Marché Fermé -
Nasdaq
22:30:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,95
USD
|
+5,88%
|
|
-3,64%
|
-8,46%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
5.9 $
|
5.7499 $
|
5.62 $
|
5.9504 $
|
Volume |
2 763 |
6 609 |
1 462 |
4 551 |
Variation |
-2,07%
|
-2,54%
|
-2,26%
|
+5,88%
|
Ouverture |
5.92 |
5.94 |
5.70 |
5.82 |
Plus haut |
6.02 |
6.08 |
5.70 |
5.95 |
Plus bas |
5.90 |
5.61 |
5.62 |
5.65 |
Volume du jour estimé
4 551
Volume moy. 20 séances
3 189
Ratio Volume du jour
1.43
Volume moy. 20 séances USD
18 975.83
Volume record 1
16 673 370
Volume record 2
11 711 755
Volume record 3
4 860 146
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
8 744 350
Chiffre d'affaires (USD)
15 197 000
CA / Employé (USD)
281 426
Capitalisation flottante (USD)
8 367 886
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
5.85
Moyenne mobile 20 jours
5.31
Moyenne mobile 50 jours
5.79
Moyenne mobile 100 jours
6.32
Ecart cours / (MMA5) -1,70% Ecart cours / (MMA20) -10,74% Ecart cours / (MMA50) -2,70% Ecart cours / (MMA100) +6,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,88% | -3,64% | -8,46% | -52,01% | 8,74 M | | | +0,66% | -2,61% | -14,74% | -18,36% | 18,57 Md | | | -0,43% | +4,96% | +17,00% | +72,12% | 1,85 Md | | | +0,08% | +9,48% | -0,51% | +18,42% | 1,66 Md | | | +1,16% | +3,99% | +26,70% | +29,31% | 1,23 Md | | | -5,72% | +4,85% | -13,90% | -16,88% | 989 M | | | +0,19% | +1,45% | -21,76% | -37,49% | 896 M | | | +1,12% | +1,88% | -4,27% | -24,02% | 734 M | | | -0,90% | -2,78% | -19,85% | -4,86% | 667 M | | | -0,66% | -6,07% | +5,90% | +27,99% | 498 M | | | +2,65% | -.--% | -.--% | -.--% | 303 M | | | +0,06% | +7,14% | -22,44% | +37,54% | 255 M | | | -0,18% | +1,98% | -49,47% | -1,82% | 187 M | | | +4,11% | +1,67% | +21,99% | +175,26% | 129 M | | | -0,91% | +6,36% | -31,50% | -20,72% | 103 M | | | -.--% | +1,27% | +86,05% |
-
| 84,79 M | Moyenne | +0,45% | +0,15% | -1,83% | +12,30% | | Moyenne pondérée par Capi. | +0,29% | +0,19% | -9,41% | -6,01% | |
790f0ec7c2a.6qaGJK0X_jG1Ns5LQytEmhI5Gg1kb91C4n2rL7awUBY.m97ic8ZG0134WqY_NVst7Xl_bXcXIId6rAr0GtvdAWK4wNlXlUaOcoJwuQ Date | Cours | Volume | Volume du jour |
---|
21:51:54 |
5,95
|
350 |
3 835 |
19:39:38 |
5,68
|
100 |
3 485 |
19:14:17 |
5,676
|
301 |
3 385 |
19:12:20 |
5,803
|
370 |
3 084 |
19:10:01 |
5,65
|
216 |
2 714 |
19:10:01 |
5,69
|
100 |
2 498 |
19:10:01 |
5,7
|
398 |
2 398 |
19:10:01 |
5,71
|
100 |
2 000 |
19:10:01 |
5,715
|
100 |
1 900 |
19:10:01 |
5,79
|
100 |
1 800 |
Plus de graphiques
|