Cours en clôture
Dhaka S.E.
00:00:00 13/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
129,5
BDT
|
+6,94%
|
|
-2,34%
|
+26,84%
|
|
09/06/2024
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
Dernier |
131.9 BDT
|
128 BDT
|
124.2 BDT
|
121.1 BDT
|
129.5 BDT
|
Volume |
128 963 |
212 094 |
110 197 |
165 576 |
1 254 781 |
Variation |
-0,53%
|
-2,96%
|
-2,97%
|
-2,50%
|
+6,94%
|
Ouverture |
135.00 |
132.00 |
128.00 |
126.60 |
123.00 |
Plus haut |
135.00 |
133.00 |
131.90 |
126.60 |
129.90 |
Plus bas |
131.70 |
128.00 |
124.20 |
120.50 |
121.90 |
Volume moy. 20 séances
319 065
Volume moy. 20 séances BDT
41 318 917.50
Volume moy. 20 séances USD
351 665.31
Volume record 1
3 312 902
Volume record 2
2 334 335
Volume record 3
1 865 383
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (BDT)
4 211 926 448
Capitalisation (USD)
35 847 706
Chiffre d'affaires (BDT)
5 160 905 996
Chiffre d'affaires (USD)
43 924 471
CA / Employé (BDT)
5 671 325
CA / Employé (USD)
48 269
Capitalisation flottante (BDT)
2 911 051 119
Capitalisation flottante (USD)
24 775 956
Capital Moyen Quotidien Echangé
0.98%
Moyenne mobile 5 jours
126.94
Moyenne mobile 20 jours
132.87
Moyenne mobile 50 jours
120.94
Moyenne mobile 100 jours
113.05
Ecart cours / (MMA5) -1,98% Ecart cours / (MMA20) +2,60% Ecart cours / (MMA50) -6,61% Ecart cours / (MMA100) -12,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,94% | -2,34% | +26,84% | +2,70% | 35,85 M | | | -0,18% | -4,42% | +6,72% | -20,00% | 100 Md | | | +1,38% | -0,59% | +3,90% | -12,86% | 96,27 Md | | | +6,44% | +7,31% | +28,15% | +79,00% | 80,77 Md | | | -1,94% | -4,88% | -18,44% | -32,44% | 79,07 Md | | | +0,92% | +1,18% | +18,67% | +30,66% | 30,89 Md | | | +1,15% | +0,54% | +18,86% | +48,59% | 30,32 Md | | | +1,38% | +3,09% | +2,60% | +18,32% | 17,62 Md | | | +0,82% | +6,29% | -7,48% | +2,27% | 15,41 Md | | | -0,31% | -2,89% | +15,64% | +24,44% | 12,11 Md | | | +2,94% | +7,40% | +14,74% | +18,70% | 10,59 Md | | | +0,59% | -3,37% | +17,65% | +27,53% | 8,88 Md | | | +0,33% | -0,97% | +21,51% | +18,22% | 8,67 Md | | | -1,00% | -2,52% | +7,25% | +13,98% | 7,59 Md | | | +0,37% | +3,48% | +44,21% | +36,69% | 7,47 Md | | | +1,68% | +1,82% | +18,39% | +39,31% | 7,21 Md | Moyenne | +1,34% | +0,60% | +13,70% | +18,44% | | Moyenne pondérée par Capi. | +1,22% | -0,13% | +8,09% | +9,56% | |
Plus de graphiques
|