Temps Différé
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 800
JPY
|
+0,84%
|
|
+2,21%
|
-0,39%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1813 ¥
|
1793 ¥
|
1785 ¥
|
1800 ¥
|
Volume |
9 800 |
7 400 |
15 700 |
27 300 |
Variation |
+1,40%
|
-1,10%
|
-0,45%
|
+0,84%
|
Ouverture |
1,800.00 |
1,834.00 |
1,793.00 |
1,780.00 |
Plus haut |
1,823.00 |
1,834.00 |
1,816.00 |
1,816.00 |
Plus bas |
1,788.00 |
1,793.00 |
1,785.00 |
1,760.00 |
Volume du jour estimé
55 379
Volume moy. 20 séances
33 500
Ratio Volume du jour
1.65
Volume moy. 20 séances JPY
60 300 000.00
Volume moy. 20 séances USD
378 322.20
Volume record 1
15 315 600
Volume record 2
5 206 000
Volume record 3
2 257 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
24 494 377 271
Capitalisation (USD)
153 677 723
Chiffre d'affaires (JPY)
6 836 966 000
Chiffre d'affaires (USD)
42 895 125
CA / Employé (JPY)
65 113 962
CA / Employé (USD)
408 525
Capitalisation flottante (JPY)
9 164 027 383
Capitalisation flottante (USD)
57 495 108
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
1 795.80
Moyenne mobile 20 jours
1 944.00
Moyenne mobile 50 jours
1 969.00
Moyenne mobile 100 jours
1 943.38
Ecart cours / (MMA5) -0,23% Ecart cours / (MMA20) +8,00% Ecart cours / (MMA50) +9,39% Ecart cours / (MMA100) +7,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,84% | +2,21% | -0,39% | +32,45% | 154 M | | | +0,40% | +9,05% | +19,01% | +1,04% | 414 Md | | | -0,63% | +1,12% | +15,27% | +70,11% | 242 Md | | | +0,75% | +5,95% | +20,63% | +37,24% | 104 Md | | | +2,65% | +10,81% | +17,19% | +1,56% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +116,76% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +115,90% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +20,40% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +11,14% | 34,11 Md | | | +4,04% | +4,81% | -8,32% | +47,65% | 23,18 Md | | | +0,08% | -2,64% | +52,18% | +196,69% | 19,47 Md | | | +2,32% | +0,77% | -0,72% | +29,28% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -18,59% | 15,07 Md | | | 0,00% | -0,35% | +0,62% | +37,93% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +63,53% | 9,59 Md | | | +0,43% | -1,53% | +47,81% |
-
| 9,23 Md | Moyenne | +1,34% | +4,33% | +16,13% | +50,87% | | Moyenne pondérée par Capi. | +0,67% | +8,02% | +19,35% | +37,11% | |
0bcc00f9c0245.TCfjCTFI6EOmb5kcK-h49ojBTZ9aI4d-3XIwH4Oblos.BG6sY2gCuAyWXu4ueJAPgvuTfqsdRtM5jgh9TLfaxcwgCqFiAz2aEeIp3A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 800
|
5 500 |
27 300 |
07:59:03 |
1 792
|
100 |
21 800 |
07:58:25 |
1 796
|
200 |
21 700 |
07:58:24 |
1 800
|
100 |
21 500 |
07:58:16 |
1 797
|
200 |
21 400 |
07:58:16 |
1 796
|
100 |
21 200 |
07:54:21 |
1 800
|
100 |
21 100 |
07:54:21 |
1 800
|
100 |
21 000 |
07:53:58 |
1 797
|
100 |
20 900 |
07:53:58 |
1 801
|
100 |
20 800 |
Plus de graphiques
|