|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 116,12 USD | -2,41% |
|
+2,21% | +13,73% |
| 06/08 | PPG INDUSTRIES, INC. : Berenberg Bank est neutre | ZM |
| 03/08 | PPG INDUSTRIES, INC. : Goldman Sachs optimiste sur le dossier | ZM |
Cotations 5 jours: PPG Industries, Inc.
Cours en différé NYSE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 117.80 $US | 119.13 $US | 117.16 $US | 119.72 $US | 116.64 $US |
| Volume | 1 486 445 | 1 594 239 | 1 384 925 | 1 266 887 | 113 654 |
| Variation | +3,32% | +1,13% | -1,65% | +2,19% | -2,41% |
| Ouverture | 114.50 $US | 118.31 $US | 118.66 $US | 117.58 $US | 117.72 $US |
| Plus haut | 118.15 $US | 119.36 $US | 119.53 $US | 119.99 $US | 119.06 $US |
| Plus bas | 114.01 $US | 117.82 $US | 117.06 $US | 117.18 $US | 116.40 $US |
Performances
| 1 jour | -2,30% | ||
| 1 semaine | +2,21% | ||
| Mois en cours | +5,43% | ||
| 1 mois | -0,20% | ||
| 3 mois | +7,94% | ||
| 6 mois | -9,77% | ||
| Année en cours | +13,73% | ||
| 1 an | +9,39% | ||
| 3 ans | -16,44% | ||
| 5 ans | -30,37% | ||
| 10 ans | +11,30% |
Volumes
marchésVolume du jour
113 606
Volume du jour estimé
2 085 004
Volume moy. 20 séances
2 105 296
Ratio Volume du jour
0,99
Volume moy. 20 séances USD
244 456 445,04
Volume record 1
26 018 220
Volume record 2
23 592 320
Volume record 3
20 920 300
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
26 613 756 000
Chiffre d'affaires (USD)
15 875 000 000
Nombre d'employés
43 500
CA / Employé (USD)
364 943
Flottant
38.28 %
Capitalisation flottante (USD)
26 584 749 879
Capital Moyen Quotidien Echangé
0.92%
Indicateurs
Moyenne mobile 5 jours
117,56
Moyenne mobile 20 jours
115,76
Moyenne mobile 50 jours
116,84
Moyenne mobile 100 jours
111,94
Ecart cours / (MMA5)
+1,25%
Ecart cours / (MMA20)
-0,31%
Ecart cours / (MMA50)
+0,62%
Ecart cours / (MMA100)
-3,59%
STIM
RSI 9 jours
52,86
RSI 14 jours
51,64
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -2,41% | +2,21% | +9,39% | -16,44% | 26,61 Md | |
| -2,26% | +2,25% | +2,15% | +32,74% | 89,23 Md | |
| +0,55% | -2,14% | +10,48% | -15,07% | 27,56 Md | |
| -1,67% | +2,78% | +4,69% | -0,48% | 18,52 Md | |
| -2,20% | +3,16% | -3,64% | +10,96% | 14,99 Md | |
| -1,89% | +1,36% | +12,56% | -18,54% | 12,59 Md | |
| -2,08% | +3,18% | +32,00% | +30,39% | 8,17 Md | |
| +2,15% | +2,93% | -0,76% | -6,26% | 6,5 Md | |
| +4,48% | +6,73% | +26,45% | +23,53% | 3,24 Md | |
| -1,41% | -1,24% | -29,80% | -50,59% | 3,03 Md | |
| Moyenne | -0,60% | +4,29% | +6,35% | -0,98% | 21,05 Md | |
| Moyenne pondérée par Capi. | -1,48% | +6,22% | +5,57% | +10,08% |
Historique de Cours: PPG Industries, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
782652dde4f0d859effd37d9b.uPsjcIDBKuRqJ8VIn1l4Eh2YOZOz2ReDs4gt1AEhe4I.iItWJNeDUp4SdIcw1WEIX1zeevnm6nHq8thiuHIRTcDtlhFA8rR51B1SiA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 15:50:19 | 116,64 | 100 | 96 823 |
| 15:50:09 | 116,52 | 100 | 96 723 |
| 15:50:09 | 116,52 | 100 | 96 623 |
| 15:50:09 | 116,52 | 100 | 96 523 |
| 15:50:09 | 116,52 | 100 | 96 423 |
| 15:50:02 | 116,47 | 100 | 96 323 |
| 15:50:00 | 116,54 | 137 | 96 223 |
| 15:50:00 | 116,55 | 100 | 96 086 |
| 15:49:34 | 116,40 | 700 | 95 986 |
| 15:49:34 | 116,60 | 100 | 95 286 |
Extrêmes de Cours
| 1 semaine | 114,01 |  | 119,99 |
| 1 mois | 109,54 | | 123,45 |
| Année en cours | 96,06 | | 133,43 |
| 1 an | 93,38 | | 133,43 |
| 3 ans | 90,24 | | 151,16 |
| 5 ans | 90,24 | | 177,32 |
| 10 ans | 69,77 | | 182,97 |
Variations Mensuelles
Variations Annuelles
| 2026 | +16,85% | ||
| 2025 | -14,22% | ||
| 2024 | -20,13% | ||
| 2023 | +18,94% | ||
| 2022 | -27,08% | ||
| 2021 | +19,57% | ||
| 2020 | +8,04% | ||
| 2019 | +30,58% | ||
| 2018 | -12,49% | ||
| 2017 | +23,28% | ||
| 2016 | -4,11% | ||
| 2015 | -14,50% | ||
| 2014 | +21,88% | ||
| 2013 | +40,13% | ||
| 2012 | +62,12% | ||
| 2011 | -0,69% | ||
| 2010 | +43,61% | ||
| 2009 | +37,97% | ||
| 2008 | -39,58% | ||
| 2007 | +9,38% | ||
| 2006 | +10,90% | ||
| 2005 | -15,05% | ||
| 2004 | +6,47% | ||
| 2003 | +27,66% | ||
| 2002 | -3,04% | ||
| 2001 | +11,68% | ||
| 2000 | -25,97% | ||
| 1999 | +7,52% | ||
| 1998 | +1,86% | ||
| 1997 | +1,78% | ||
| 1996 | +22,68% | ||
| 1995 | +23,23% | ||
| 1994 | -2,14% | ||
| 1993 | +15,18% | ||
| 1992 | +30,45% | ||
| 1991 | +7,45% | ||
| 1990 | +18,24% | ||
| 1989 | -1,55% | ||
| 1988 | +21,89% | ||
| 1987 | -9,09% | ||
| 1986 | +42,89% | ||
| 1985 | +55,13% | ||
| 1984 | -5,73% | ||
| 1983 | +34,78% | ||
| 1982 | +37,09% | ||
| 1981 | -7,36% | ||
| 1980 | +41,13% | ||
| 1979 | +20,31% | ||
| 1978 | -11,11% | ||
| 1977 | -29,57% | ||
| 1976 | +62,54% | ||
| 1975 | +44,39% | ||
| 1974 | +6,52% | ||
| 1973 | -51,06% | ||
| 1972 | +6,21% | ||
| 1971 | +29,67% | ||
| 1970 | -3,87% | ||
| 1969 | -11,80% | ||
| 1968 | +22,90% |
- Bourse
- Actions
- Action PPG
- Cotations PPG Industries, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
