PPG INDUSTRIES, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 130,2 USD | +0,72% |
|
-0,57% | -12,97% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 130.43 $ | 130.52 $ | 129.23 $ | 130.16 $ |
| Volume | 2 730 643 | 1 896 306 | 1 764 069 | 1 370 846 |
| Variation | -0,56% | +0,07% | -0,99% | +0,72% |
| Ouverture | 130.42 | 129.94 | 129.88 | 129.69 |
| Plus haut | 131.65 | 130.94 | 129.92 | 130.96 |
| Plus bas | 129.43 | 129.91 | 128.26 | 129.00 |
Performances
| 1 jour | +0,72% | ||
| 1 semaine | -0,57% | ||
| Mois en cours | -10,17% | ||
| 1 mois | -8,22% | ||
| 3 mois | -9,00% | ||
| 6 mois | +6,68% | ||
| Année en cours | -12,97% | ||
| 1 an | -5,43% | ||
| 3 ans | -24,82% | ||
| 5 ans | +10,48% | ||
| 10 ans | +34,89% |
Volumes
marchésVolume du jour
1 370 846
Volume du jour estimé
1 370 846
Volume moy. 20 séances
2 003 078
Ratio Volume du jour
0.68
Volume moy. 20 séances USD
260 720 632.48
Volume record 1
26 018 220
Volume record 2
23 592 320
Volume record 3
20 920 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
30 634 606 763
Chiffre d'affaires (USD)
18 246 000 000
Nombre d'employés
53 000
CA / Employé (USD)
344 264
Flottant
40.36 %
Capitalisation flottante (USD)
30 538 420 215
Capital Moyen Quotidien Echangé
0.85%
Extrêmes de cours
1 semaine
128.26
131.65
1 mois
128.26145.61
Année en cours
128.26148.68
1 an
120.33152.89
3 ans
107.06182.97
5 ans
69.77182.97
10 ans
69.77182.97
Indicateurs
Moyenne mobile 5 jours
130.29
Moyenne mobile 20 jours
136.66
Moyenne mobile 50 jours
139.46
Moyenne mobile 100 jours
141.82
Ecart cours / (MMA5)
+0,10%
Ecart cours / (MMA20)
+4,99%
Ecart cours / (MMA50)
+7,14%
Ecart cours / (MMA100)
+8,96%
STIM
RSI 9 jours
24.49
RSI 14 jours
29.67
Comparaison Sectorielle - Peintures et enduits
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,72% | -0,57% | -12,97% | -5,43% | 30,63 Md | ||
| +0,54% | +0,16% | -1,75% | +33,88% | 77,87 Md | ||
| -0,60% | +1,27% | -16,41% | -2,26% | 32,71 Md | ||
| +1,01% | +3,54% | -13,83% | -20,07% | 14,66 Md | ||
| +0,46% | +0,76% | -3,81% | +35,56% | 13,83 Md | ||
| -0,43% | -0,28% | -16,71% | -0,09% | 7,04 Md | ||
| +0,94% | +1,13% | -8,10% | +1,89% | 6,89 Md | ||
| +1,58% | +1,60% | -14,49% | +9,69% | 2,75 Md | ||
| +0,43% | +2,30% | -15,90% | +11,97% | 2,71 Md | ||
| +5,83% | +7,10% | -30,96% | -56,17% | 2,39 Md | ||
| -5,56% | -4,67% | +2,00% | -16,39% | 1,95 Md | ||
| +0,03% | +1,65% | -6,27% | +6,74% | 1,34 Md | ||
| +0,84% | +2,14% | +5,75% | -18,98% | 1,3 Md | ||
| +0,34% | +0,97% | -11,10% | +15,07% | 757 M | ||
| -0,71% | -1,51% | -2,00% | +0,03% | 734 M | ||
| -0,93% | +0,81% | +15,19% | +328,98% | 719 M | ||
| Moyenne | +0,28% | +0,64% | -8,21% | +20,28% | ||
| Moyenne pondérée par Capi. | +0,39% | +0,58% | -8,33% | +13,78% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
19abb3faa7e5d1.zbb01I2RVWD1xc6LstO687RJ155iGTw5nJ1VJhdEAsA.g-a5uOXaAj-brYK926LIktYnr9suQWxX6NxiVGcpRvGfg7Ps66YbLqWQ9g
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 130,2 | 146 056 | 860 381 |
| 21:59:59 | 130,1 | 554 | 714 325 |
| 21:59:59 | 130,1 | 200 | 713 771 |
| 21:59:59 | 130,1 | 100 | 713 571 |
| 21:59:59 | 130,2 | 141 | 713 471 |
| 21:59:59 | 130,1 | 110 | 713 330 |
| 21:59:58 | 130,1 | 100 | 713 220 |
| 21:59:58 | 130,1 | 233 | 713 120 |
| 21:59:58 | 130,1 | 100 | 712 887 |
| 21:59:58 | 130,1 | 100 | 712 787 |
Variations mensuelles
Variations annuelles
| 2024 | -12,97% | ||
| 2023 | +18,94% | ||
| 2022 | -27,08% | ||
| 2021 | +19,57% | ||
| 2020 | +8,04% | ||
| 2019 | +30,58% | ||
| 2018 | -12,49% | ||
| 2017 | +23,28% | ||
| 2016 | -4,11% | ||
| 2015 | -14,50% | ||
| 2014 | +21,88% | ||
| 2013 | +40,13% | ||
| 2012 | +62,12% | ||
| 2011 | -0,69% | ||
| 2010 | +43,61% | ||
| 2009 | +37,97% | ||
| 2008 | -39,58% | ||
| 2007 | +9,38% | ||
| 2006 | +10,90% | ||
| 2005 | -15,05% | ||
| 2004 | +6,47% | ||
| 2003 | +27,66% | ||
| 2002 | -3,04% | ||
| 2001 | +11,68% | ||
| 2000 | -25,97% | ||
| 1999 | +7,52% | ||
| 1998 | +1,86% | ||
| 1997 | +1,78% | ||
| 1996 | +22,68% | ||
| 1995 | +23,23% | ||
| 1994 | -2,14% | ||
| 1993 | +15,18% | ||
| 1992 | +30,45% | ||
| 1991 | +7,45% | ||
| 1990 | +18,24% | ||
| 1989 | -1,55% | ||
| 1988 | +21,89% | ||
| 1987 | -9,09% | ||
| 1986 | +42,89% | ||
| 1985 | +55,13% | ||
| 1984 | -5,73% | ||
| 1983 | +34,78% | ||
| 1982 | +37,09% | ||
| 1981 | -7,36% | ||
| 1980 | +41,13% | ||
| 1979 | +20,31% | ||
| 1978 | -11,11% | ||
| 1977 | -29,57% | ||
| 1976 | +62,54% | ||
| 1975 | +44,39% | ||
| 1974 | +6,52% | ||
| 1973 | -51,06% | ||
| 1972 | +6,21% | ||
| 1971 | +29,67% | ||
| 1970 | -3,87% | ||
| 1969 | -11,80% | ||
| 1968 | +22,90% |
- Bourse
- Actions
- Action PPG
- Cotations PPG Industries, Inc.
