Cours en clôture
Korea S.E.
00:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 390
KRW
|
+1,37%
|
|
-3,15%
|
+10,79%
|
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
7540 ₩
|
7390 ₩
|
7350 ₩
|
7290 ₩
|
7390 ₩
|
Volume |
291 688 |
335 335 |
246 938 |
240 927 |
224 488 |
Variation |
-1,18%
|
-1,99%
|
-0,54%
|
-0,82%
|
+1,37%
|
Ouverture |
7,630.00 |
7,460.00 |
7,440.00 |
7,350.00 |
7,280.00 |
Plus haut |
7,670.00 |
7,540.00 |
7,460.00 |
7,400.00 |
7,390.00 |
Plus bas |
7,500.00 |
7,340.00 |
7,310.00 |
7,200.00 |
7,190.00 |
Volume moy. 20 séances
307 850
Volume moy. 20 séances KRW
2 275 011 500.00
Volume moy. 20 séances USD
1 665 308.42
Volume record 1
56 264 870
Volume record 2
50 824 220
Volume record 3
41 830 830
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
264 252 687 158
Capitalisation (USD)
193 432 967
Chiffre d'affaires (KRW)
773 181 124 030
Chiffre d'affaires (USD)
565 968 583
CA / Employé (KRW)
2 486 112 939
CA / Employé (USD)
1 819 835
Capitalisation flottante (KRW)
178 771 732 564
Capitalisation flottante (USD)
130 860 908
Capital Moyen Quotidien Echangé
0.86%
Moyenne mobile 5 jours
7 392.00
Moyenne mobile 20 jours
7 752.00
Moyenne mobile 50 jours
8 368.60
Moyenne mobile 100 jours
9 669.50
Ecart cours / (MMA5) +0,03% Ecart cours / (MMA20) +4,90% Ecart cours / (MMA50) +13,24% Ecart cours / (MMA100) +30,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,37% | -3,15% | +10,79% | +9,64% | 193 M | | | -0,12% | +3,28% | +37,44% | +86,71% | 81,83 Md | | | +1,73% | +3,53% | +68,42% | +70,87% | 75,69 Md | | | +0,39% | +4,77% | +0,12% | +11,73% | 36,06 Md | | | -3,08% | -0,41% | -8,53% | +13,18% | 31,23 Md | | | +0,68% | +3,98% | -6,12% | +41,24% | 14,42 Md | | | -1,40% | -5,09% | -9,67% | -17,80% | 10,31 Md | | | -1,14% | -0,14% | +11,59% | +27,75% | 10,05 Md | | | +0,30% | -2,37% | -9,84% | +45,37% | 9,52 Md | | | +1,03% | +2,65% | +37,08% | +93,99% | 9,1 Md | | | +1,52% | +6,78% | +29,29% | +153,03% | 8,89 Md | | | -1,95% | +0,35% | +72,95% | +86,36% | 8,36 Md | | | +2,04% | +1,72% | +9,05% | +32,18% | 8,47 Md | | | -2,46% | -3,61% | -22,51% | -10,10% | 7,6 Md | | | -1,54% | +1,48% | -4,45% | -7,77% | 7,45 Md | | | -3,65% | -8,20% | +42,93% | +123,30% | 7,15 Md | Moyenne | -0,39% | +0,23% | +16,16% | +47,48% | | Moyenne pondérée par Capi. | -0,02% | +2,45% | +28,20% | +56,31% | |
Plus de graphiques
|