Marché Fermé -
NSE India S.E.
13:40:48 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 230
INR
|
-0,93%
|
|
-0,79%
|
+22,04%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
5259.9 ₹
|
5244.3 ₹
|
5340.95 ₹
|
5279.4 ₹
|
5 230
₹
|
Volume |
27 558 |
11 902 |
58 948 |
18 938 |
20 210 |
Variation |
-0,23%
|
-0,30%
|
+1,84%
|
-1,15%
|
-0,93%
|
Ouverture |
5,299.00 |
5,240.00 |
5,270.00 |
5,340.95 |
5 335
|
Plus haut |
5,340.00 |
5,289.60 |
5,482.80 |
5,394.00 |
5 335
|
Plus bas |
5,200.10 |
5,215.00 |
5,202.05 |
5,250.00 |
5 201
|
Volume du jour estimé
20 210
Volume moy. 20 séances
29 219
Ratio Volume du jour
0.69
Volume moy. 20 séances INR
152 816 830.95
Volume moy. 20 séances USD
1 831 662.54
Volume record 1
3 974 532
Volume record 2
1 935 148
Volume record 3
1 290 003
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
83 490 418 655
Capitalisation (USD)
1 000 716 158
Chiffre d'affaires (INR)
36 011 880 000
Chiffre d'affaires (USD)
431 638 394
CA / Employé (INR)
3 091 945
CA / Employé (USD)
37 060
Capitalisation flottante (INR)
32 909 714 566
Capitalisation flottante (USD)
394 455 839
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
5 279.30
Moyenne mobile 20 jours
5 139.21
Moyenne mobile 50 jours
5 062.92
Moyenne mobile 100 jours
4 816.59
Ecart cours / (MMA5) +0,94% Ecart cours / (MMA20) -1,74% Ecart cours / (MMA50) -3,20% Ecart cours / (MMA100) -7,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,93% | -0,79% | +22,04% | +101,30% | 1 Md | | | -0,45% | -2,60% | -2,73% | +1,71% | 67,67 Md | | | +0,88% | +0,57% | +3,03% | +52,44% | 59,37 Md | | | +0,14% | +7,28% | +22,07% | +55,68% | 38,3 Md | | | +1,13% | -0,19% | +11,23% | -18,57% | 30,73 Md | | | +0,80% | +1,07% | +2,85% | +19,62% | 26,35 Md | | | +0,58% | -3,46% | +22,89% | -24,87% | 22,01 Md | | | -0,58% | +0,95% | +14,40% | +17,88% | 19,47 Md | | | +0,23% | +3,62% | +23,28% | -16,70% | 17,6 Md | | | +1,81% | +8,62% | +67,70% | +115,53% | 16,64 Md | | | +0,82% | -1,03% | +13,40% | -27,48% | 15,06 Md | | | +0,88% | +1,13% | +7,15% | +11,80% | 14,51 Md | | | +0,31% | +2,14% | +2,38% | +13,18% | 12,79 Md | | | +0,78% | -1,53% | +5,52% | -32,90% | 12,27 Md | | | 0,00% | +0,47% | +27,89% | +32,19% | 12,04 Md | | | +1,93% | +4,86% | +50,52% | +109,86% | 10,75 Md | Moyenne | +0,53% | +1,86% | +18,35% | +25,67% | | Moyenne pondérée par Capi. | +0,48% | +1,49% | +12,97% | +21,06% | |
6311901f80b61f3019e549c4.F9XCnNcr-A8-KV795iSeAelRo850F1U0TnDkJ7FdrAY.VLun0uRCzV1RdjHKsVPPRKgi5fsnZSNWdjOJfsEf6EVIsID4lH-dPg9Nbg Date | Cours | Volume | Volume du jour |
---|
12:00:02 |
5 245
|
5 |
20 210 |
11:59:55 |
5 245
|
45 |
20 205 |
11:59:47 |
5 203
|
10 |
20 160 |
11:59:40 |
5 238
|
16 |
20 150 |
11:59:33 |
5 203
|
69 |
20 134 |
11:59:25 |
5 202
|
10 |
20 065 |
11:59:18 |
5 202
|
1 |
20 055 |
11:59:09 |
5 201
|
33 |
20 054 |
Plus de graphiques
|