Temps Différé
Bombay S.E.
10:57:51 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 757
INR
|
+0,26%
|
|
-3,81%
|
+10,91%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
4941.4 ₹
|
4977.15 ₹
|
5003.95 ₹
|
4744.9 ₹
|
4 757
₹
|
Volume |
1 970 |
1 878 |
1 873 |
3 505 |
1 220 |
Variation |
-0,08%
|
+0,72%
|
+0,54%
|
-5,18%
|
+0,26%
|
Ouverture |
5,133.65 |
4,934.95 |
5,049.95 |
5,049.95 |
4 773
|
Plus haut |
5,133.65 |
5,040.70 |
5,049.95 |
5,049.95 |
4 784
|
Plus bas |
4,793.00 |
4,852.90 |
4,911.00 |
4,726.70 |
4 679
|
Volume du jour estimé
1 490
Volume moy. 20 séances
2 336
Ratio Volume du jour
0.64
Volume moy. 20 séances INR
11 112 352.00
Volume moy. 20 séances USD
133 159.31
Volume record 1
1 149 607
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
75 039 872 152
Capitalisation (USD)
899 202 788
Chiffre d'affaires (INR)
36 011 880 000
Chiffre d'affaires (USD)
431 530 358
CA / Employé (INR)
3 091 945
CA / Employé (USD)
37 051
Capitalisation flottante (INR)
29 578 732 666
Capitalisation flottante (USD)
354 441 954
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
4 922.57
Moyenne mobile 20 jours
5 122.31
Moyenne mobile 50 jours
5 031.18
Moyenne mobile 100 jours
4 878.17
Ecart cours / (MMA5) +3,48% Ecart cours / (MMA20) +7,68% Ecart cours / (MMA50) +5,76% Ecart cours / (MMA100) +2,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,26% | -3,81% | +10,91% | +56,94% | 899 M | | | +1,30% | +5,19% | +2,55% | +6,60% | 70,75 Md | | | -0,57% | -6,90% | -7,64% | +37,64% | 53,96 Md | | | +1,96% | +5,95% | +25,19% | +57,99% | 39,55 Md | | | +1,12% | +0,93% | +12,47% | -22,38% | 31,18 Md | | | -0,96% | +2,57% | +6,30% | +21,83% | 27,96 Md | | | +1,07% | +0,61% | +16,37% | -22,60% | 20,94 Md | | | -1,42% | +0,76% | +16,09% | +20,20% | 19,65 Md | | | +0,75% | +7,29% | +77,45% | +129,79% | 17,97 Md | | | +3,60% | +8,22% | +32,47% | -11,85% | 17,38 Md | | | +1,05% | +2,12% | +13,80% | -27,65% | 15,19 Md | | | +0,64% | +2,65% | +5,66% | +12,73% | 14,47 Md | | | +0,47% | -1,62% | +0,29% | +15,66% | 12,62 Md | | | +0,29% | +12,84% | +68,82% | +134,05% | 12,36 Md | | | +1,57% | +1,77% | +5,73% | -32,06% | 12,33 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,14 Md | Moyenne | +0,70% | +2,53% | +19,65% | +25,54% | | Moyenne pondérée par Capi. | +0,72% | +1,82% | +14,52% | +22,18% | |
75272dbb1ee275.DSV-gZrmvx3jTwqKNDdL4VpaJ4cpO3l-cgRpxIu6hT8.YG0o1uy1i3aXN2HFYA8dqD4qUdJnWBgXHXQukLL7z25cYT3t3IDId7QQQw Date | Cours | Volume | Volume du jour |
---|
10:57:51 |
4 757
|
1 |
1 220 |
10:55:30 |
4 757
|
6 |
1 219 |
10:54:07 |
4 754
|
1 |
1 213 |
10:51:21 |
4 760
|
1 |
1 212 |
10:45:20 |
4 753
|
3 |
1 211 |
10:27:58 |
4 752
|
1 |
1 208 |
10:17:01 |
4 762
|
41 |
1 207 |
10:16:12 |
4 748
|
10 |
1 166 |
10:12:12 |
4 748
|
6 |
1 156 |
10:10:21 |
4 739
|
8 |
1 150 |
Plus de graphiques
|