|
Temps réel estimé
TE
17:13:49 04/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 96,37 CAD | +0,67% |
|
-0,81% | +31,62% |
Place de cotation
Toronto S.E.
POW 95,97 $
+0,25%
21,39 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| POW | 95,97CAD | +0,25% | 21,39 M $ | ||
OTC Markets
| PWCDF | 68,78USD | +0,72% | 272 k $ | |
|
Tradegate
| PCR | 61,70EUR | +1,15% | 61,7 € | |
|
Deutsche Boerse AG
| PCR | 60,72EUR | -0,26% | 0 € | |
|
Börse Stuttgart
| PCR | 60,94EUR | -0,07% | 0 € | |
|
Boerse Muenchen
| PCR | 61,32EUR | +0,62% | 0 € | |
| POW.PR.E | 87,00CAD | +1,16% | 8,7 k $ | ||
| POW.PR.H | 25,00CAD | -0,60% | 79,3 k $ | ||
| POW.PR.I | 24,75CAD | +0,04% | 2,48 k $ |
Cotations 5 jours: Power Corporation of Canada
Cours en différé Toronto S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Dernier | 98.05 $CA | 96.60 $CA | 95.65 $CA | 95.73 $CA | 95.97 $CA |
| Volume | 1 028 160 | 1 812 979 | 925 497 | 1 248 386 | 222 840 |
| Variation | +1,29% | -1,48% | -0,98% | +0,08% | +0,67% |
| Ouverture | 97.58 $CA | 97.56 $CA | 97.37 $CA | 95.51 $CA | 97.19 $CA |
| Plus haut | 98.49 $CA | 97.56 $CA | 97.66 $CA | 95.99 $CA | 97.25 $CA |
| Plus bas | 97.00 $CA | 95.40 $CA | 95.62 $CA | 94.67 $CA | 95.38 $CA |
Performances
| 1 jour | +0,30% | ||
| 1 semaine | -0,81% | ||
| Mois en cours | -0,60% | ||
| 1 mois | +7,92% | ||
| 3 mois | +0,08% | ||
| 6 mois | +26,79% | ||
| Année en cours | +31,62% | ||
| 1 an | +44,72% | ||
| 3 ans | +176,40% | ||
| 5 ans | +127,32% | ||
| 10 ans | +239,41% |
Volumes
marchésVolume du jour
222 840
Volume du jour estimé
973 391
Volume moy. 20 séances
1 890 182
Ratio Volume du jour
0,51
Volume moy. 20 séances CAD
182 156 839,34
Volume moy. 20 séances USD
130 406 081,28
Volume record 1
31 996 800
Volume record 2
16 194 440
Volume record 3
14 734 944
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (CAD)
59 295 098 063
Capitalisation (USD)
42 364 837 895
Chiffre d'affaires (CAD)
50 466 000 000
Chiffre d'affaires (USD)
36 056 672 120
Nombre d'employés
30 000
CA / Employé (CAD)
1 682 200
CA / Employé (USD)
1 201 889
Flottant
87,36%
Capitalisation flottante (CAD)
53 807 588 111
Capitalisation flottante (USD)
38 444 151 748
Capital Moyen Quotidien Echangé
0,31%
Indicateurs
Moyenne mobile 5 jours
96,53
Moyenne mobile 20 jours
92,69
Moyenne mobile 50 jours
92,7
Moyenne mobile 100 jours
91,82
Ecart cours / (MMA5)
+0,17%
Ecart cours / (MMA20)
-3,82%
Ecart cours / (MMA50)
-3,81%
Ecart cours / (MMA100)
-4,73%
STIM
RSI 9 jours
57,44
RSI 14 jours
57,01
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,67% | -0,81% | +44,72% | +176,40% | 42,36 Md | |
| -0,39% | +6,80% | +3,50% | +132,54% | 136 Md | |
| -1,06% | +2,66% | -7,37% | +19,39% | 136 Md | |
| +1,58% | +6,14% | -3,75% | +8,53% | 99,47 Md | |
| +2,02% | +2,00% | +38,13% | +151,77% | 74,45 Md | |
| +3,37% | +3,68% | +34,62% | +134,25% | 72,42 Md | |
| +0,32% | -4,63% | +67,93% | +171,26% | 65,74 Md | |
| +1,24% | +2,08% | +28,00% | +68,31% | 63,97 Md | |
| +1,04% | +2,75% | +14,97% | +53,69% | 62,19 Md | |
| +1,18% | +0,70% | +56,83% | +132,41% | 59,18 Md | |
| Moyenne | +0,91% | +1,30% | +27,76% | +104,85% | 81,22 Md | |
| Moyenne pondérée par Capi. | +0,70% | +1,93% | +20,79% | +94,61% |
Historique de Cours: Power Corporation of Canada
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
124faffcafc8ae4d557579b448a66a.nQoObOuYuvd0jCeANBJbAL-tJAq51jf2x38ACPWb9P8.yV1BIKP8y8JBzmjLV34oYtvMe2bKnnrP8zVucLGolqatVXczvvXXgBn1Ew
| Date | Cours | Volume | Total |
|---|---|---|---|
| 16:59:11 | 95,97 | 100 | 219 000 |
| 16:59:10 | 95,95 | 300 | 218 900 |
| 16:59:06 | 95,96 | 100 | 218 600 |
| 16:59:06 | 95,94 | 100 | 218 500 |
| 16:59:06 | 95,94 | 100 | 218 400 |
| 16:59:04 | 95,96 | 300 | 218 300 |
| 16:58:59 | 95,95 | 100 | 218 000 |
| 16:58:59 | 95,95 | 100 | 217 900 |
| 16:58:59 | 95,97 | 100 | 217 800 |
| 16:58:59 | 95,96 | 100 | 217 700 |
Extrêmes de Cours
| 1 semaine | 94,67 |  | 98,49 |
| 1 mois | 86,5 | | 98,49 |
| Année en cours | 62,5 | | 98,49 |
| 1 an | 62,5 | | 98,49 |
| 3 ans | 33,9 | | 98,49 |
| 5 ans | 29,76 | | 98,49 |
| 10 ans | 17,47 | | 98,49 |
Variations Mensuelles
Variations Annuelles
| 2026 | +31,23% | ||
| 2025 | +62,69% | ||
| 2024 | +18,34% | ||
| 2023 | +18,96% | ||
| 2022 | -23,80% | ||
| 2021 | +43,00% | ||
| 2020 | -12,62% | ||
| 2019 | +36,36% | ||
| 2018 | -24,22% | ||
| 2017 | +7,72% | ||
| 2016 | +3,84% | ||
| 2015 | -8,88% | ||
| 2014 | -0,59% | ||
| 2013 | +25,89% | ||
| 2012 | +6,55% | ||
| 2011 | -13,91% | ||
| 2010 | -5,27% | ||
| 2009 | +30,29% | ||
| 2008 | -44,13% | ||
| 2007 | +13,71% | ||
| 2006 | +11,47% | ||
| 2005 | +2,13% | ||
| 2004 | +28,10% | ||
| 2003 | +34,44% | ||
| 2002 | -7,60% | ||
| 2001 | +5,30% | ||
| 2000 | +49,49% | ||
| 1999 | -25,45% | ||
| 1998 | +29,69% | ||
| 1997 | +86,18% | ||
| 1996 | +33,33% | ||
| 1995 | +6,45% | ||
| 1994 | -8,82% | ||
| 1993 | +37,10% | ||
| 1992 | +3,33% | ||
| 1991 | -6,25% | ||
| 1990 | +1,59% | ||
| 1989 | +22,33% | ||
| 1988 | -9,65% | ||
| 1987 | -9,52% | ||
| 1986 | +49,11% | ||
| 1985 | +50,89% | ||
| 1984 | +40,00% | ||
| 1983 | +60,00% | ||
| 1982 | -16,67% | ||
| 1981 | -32,20% | ||
| 1980 | +53,91% | ||
| 1979 | +21,05% | ||
| 1978 | +134,57% | ||
| 1977 | +8,00% | ||
| 1976 | +15,38% | ||
| 1975 | -9,72% |
- Bourse
- Actions
- Action POW
- Cotations Power Corporation of Canada
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
