POWER CORPORATION OF CANADA Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 36,4 CAD | -0,66% |
|
-1,19% | -3,93% |
Cotations 5 jours
Cours en différé Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 36.89 $ | 37.11 $ | 36.64 $ | 36.4 $ |
| Volume | 3 218 795 | 1 227 877 | 2 637 642 | 3 840 215 |
| Variation | +0,35% | +0,60% | -1,27% | -0,66% |
| Ouverture | 36.85 | 36.80 | 36.77 | 36.60 |
| Plus haut | 37.07 | 37.17 | 37.02 | 36.78 |
| Plus bas | 36.80 | 36.80 | 36.49 | 36.36 |
Performances
| 1 jour | -0,66% | ||
| 1 semaine | -1,19% | ||
| Mois en cours | -4,16% | ||
| 1 mois | -4,54% | ||
| 3 mois | -8,29% | ||
| 6 mois | +11,31% | ||
| Année en cours | -3,93% | ||
| 1 an | +1,76% | ||
| 3 ans | +3,91% | ||
| 5 ans | +18,80% | ||
| 10 ans | +20,01% |
Volumes
marchésVolume du jour
3 840 215
Volume du jour estimé
3 840 215
Volume moy. 20 séances
2 892 433
Ratio Volume du jour
1.33
Volume moy. 20 séances CAD
105 284 561.20
Volume moy. 20 séances USD
76 963 014.24
Volume record 1
31 996 800
Volume record 2
16 194 440
Volume record 3
14 352 796
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Données de base
Capitalisation (CAD)
23 885 202 343
Capitalisation (USD)
17 460 082 913
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Nombre d'employés
30 000
CA / Employé (CAD)
0
CA / Employé (USD)
0
Flottant
75.24 %
Capitalisation flottante (CAD)
19 030 002 647
Capitalisation flottante (USD)
13 910 931 935
Capital Moyen Quotidien Echangé
0.44%
Extrêmes de cours
1 semaine
36.36
37.17
1 mois
35.8338.20
Année en cours
35.8340.30
1 an
32.3340.30
3 ans
29.7644.53
5 ans
17.4744.53
10 ans
17.4744.53
Indicateurs
Moyenne mobile 5 jours
36.76
Moyenne mobile 20 jours
37.01
Moyenne mobile 50 jours
38.16
Moyenne mobile 100 jours
38.20
Ecart cours / (MMA5)
+0,99%
Ecart cours / (MMA20)
+1,67%
Ecart cours / (MMA50)
+4,84%
Ecart cours / (MMA100)
+4,95%
STIM
RSI 9 jours
41.58
RSI 14 jours
40.24
Comparaison Sectorielle - Assurance vie et santé - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,66% | -1,19% | -3,93% | +1,76% | 17,46 Md | ||
| +0,15% | -0,15% | +14,78% | +15,65% | 79,51 Md | ||
| -2,06% | -0,97% | +6,49% | +19,52% | 50,92 Md | ||
| -0,14% | +0,46% | +1,35% | +27,86% | 48,11 Md | ||
| -0,61% | -0,10% | +6,55% | +32,02% | 39,71 Md | ||
| +0,18% | +0,57% | +19,34% | +20,73% | 37,78 Md | ||
| +0,76% | +0,53% | +2,84% | +8,29% | 30,07 Md | ||
| +0,65% | +0,47% | -7,77% | +6,00% | 27,56 Md | ||
| +1,37% | +0,25% | -18,42% | -35,29% | 24,71 Md | ||
| +0,72% | +3,06% | +6,89% | +15,47% | 21,99 Md | ||
| +3,82% | +5,18% | +20,69% | +47,78% | 21,68 Md | ||
| +0,91% | +1,08% | +5,79% | +5,90% | 19,46 Md | ||
| +0,26% | -0,85% | +23,50% | +67,08% | 16,65 Md | ||
| +1,16% | +0,89% | +6,69% | +10,80% | 15,52 Md | ||
| +2,78% | +14,88% | +28,51% | +35,37% | 11,59 Md | ||
| +1,61% | +5,40% | +10,90% | +43,74% | 10,89 Md | ||
| Moyenne | +0,68% | +0,92% | +7,76% | +20,17% | ||
| Moyenne pondérée par Capi. | +0,28% | +0,49% | +7,53% | +18,72% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
dcea200fad5e132457aed7b8c.GF0gR3PtT1L8rtNWshHFOmYDNqCpONLefLsBudGyXVk.fwpwAzqjHg2a4poJilT1U1NWWZb9DuWSSYNkzuKHGhxaa1APH6s7OqaY6w
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 36,4 | 500 | 3 834 200 |
| 22:00:00 | 36,4 | 1 000 | 3 833 700 |
| 22:00:00 | 36,4 | 900 | 3 832 700 |
| 22:00:00 | 36,4 | 1 800 | 3 831 800 |
| 22:00:00 | 36,4 | 1 000 | 3 830 000 |
| 22:00:00 | 36,4 | 700 | 3 829 000 |
| 22:00:00 | 36,4 | 1 800 | 3 828 300 |
| 22:00:00 | 36,4 | 1 700 | 3 826 500 |
| 22:00:00 | 36,4 | 1 500 | 3 824 800 |
| 22:00:00 | 36,4 | 300 | 3 823 300 |
Variations mensuelles
Variations annuelles
| 2024 | -3,93% | ||
| 2023 | +18,96% | ||
| 2022 | -23,80% | ||
| 2021 | +43,00% | ||
| 2020 | -12,62% | ||
| 2019 | +36,36% | ||
| 2018 | -24,22% | ||
| 2017 | +7,72% | ||
| 2016 | +3,84% | ||
| 2015 | -8,88% | ||
| 2014 | -0,59% | ||
| 2013 | +25,89% | ||
| 2012 | +6,55% | ||
| 2011 | -13,91% | ||
| 2010 | -5,27% | ||
| 2009 | +30,29% | ||
| 2008 | -44,13% | ||
| 2007 | +13,71% | ||
| 2006 | +11,47% | ||
| 2005 | +2,13% | ||
| 2004 | +28,10% | ||
| 2003 | +34,44% | ||
| 2002 | -7,60% | ||
| 2001 | +5,30% | ||
| 2000 | +49,49% | ||
| 1999 | -25,45% | ||
| 1998 | +29,69% | ||
| 1997 | +86,18% | ||
| 1996 | +33,33% | ||
| 1995 | +6,45% | ||
| 1994 | -8,82% | ||
| 1993 | +37,10% | ||
| 1992 | +3,33% | ||
| 1991 | -6,25% | ||
| 1990 | +1,59% | ||
| 1989 | +22,33% | ||
| 1988 | -9,65% | ||
| 1987 | -9,52% | ||
| 1986 | +49,11% | ||
| 1985 | +50,89% | ||
| 1984 | +40,00% | ||
| 1983 | +60,00% | ||
| 1982 | -16,67% | ||
| 1981 | -32,20% | ||
| 1980 | +53,91% | ||
| 1979 | +21,05% | ||
| 1978 | +134,57% | ||
| 1977 | +8,00% | ||
| 1976 | +15,38% | ||
| 1975 | -9,72% |
- Bourse
- Actions
- Action POW
- Cotations Power Corporation of Canada
