Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,78
USD
|
+0,36%
|
|
-0,72%
|
-5,36%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
13.82 $
|
13.77 $
|
13.73 $
|
13.78 $
|
Volume |
50 450 |
69 819 |
40 600 |
49 073 |
Variation |
-0,43%
|
-0,36%
|
-0,29%
|
+0,36%
|
Ouverture |
13.80 |
13.77 |
13.83 |
13.82 |
Plus haut |
13.89 |
13.86 |
13.92 |
13.90 |
Plus bas |
13.78 |
13.69 |
13.72 |
13.75 |
Volume du jour estimé
49 073
Volume moy. 20 séances
83 132
Ratio Volume du jour
0.59
Volume moy. 20 séances USD
1 145 558.96
Volume record 1
1 854 399
Volume record 2
1 727 717
Volume record 3
1 557 938
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
311 641 190
Chiffre d'affaires (USD)
60 970 000
CA / Employé (USD)
1 325 435
Capitalisation flottante (USD)
293 880 286
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
13.80
Moyenne mobile 20 jours
13.81
Moyenne mobile 50 jours
13.98
Moyenne mobile 100 jours
14.17
Ecart cours / (MMA5) +0,12% Ecart cours / (MMA20) +0,24% Ecart cours / (MMA50) +1,45% Ecart cours / (MMA100) +2,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,36% | -0,72% | -5,36% | -10,34% | 312 M | | | +1,12% | +1,84% | -5,42% | -13,57% | 46,77 Md | | | +2,50% | +0,49% | -6,01% | -4,05% | 20,84 Md | | | -99,00% | -1,61% | -3,54% | +4,52% | 13,18 Md | | | +0,56% | +2,63% | +17,78% | +67,28% | 11,68 Md | | | 0,00% | +2,08% | -4,85% | -4,39% | 9,7 Md | | | +1,08% | +2,13% | +0,23% | +4,45% | 8,57 Md | | | 0,00% | +0,39% | -14,19% | -8,13% | 8,4 Md | | | +0,72% | +1,36% | +2,59% | +13,80% | 7,69 Md | | | -0,28% | -5,69% | -18,65% | +0,12% | 5,58 Md | | | 0,00% | +2,11% | +5,96% | +36,23% | 5,35 Md | | | +2,78% | +1,50% | -4,46% | +79,81% | 5,14 Md | | | +0,08% | +5,62% | -2,71% | -5,56% | 5,08 Md | | | -0,79% | +0,80% | -19,75% | -27,59% | 4,9 Md | | | +0,89% | +1,34% | -9,56% | -2,99% | 4,69 Md | | | +0,95% | 0,00% | -6,38% | -4,02% | 4,22 Md | Moyenne | -6,02% | +1,70% | -4,64% | +7,85% | | Moyenne pondérée par Capi. | -8,48% | +1,67% | -3,95% | +3,50% | |
d0a142ad65f3aff35f12861c7d92.O4wNwufw3fwfLP8sVo86-IRDmii1RGrt70kZXbbVGXg.ZMBFkb23iZ1HVId_FcR7ssAK2x79Igbc1gRQcOePUg1d5E-PlrGLsn55qg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
13,78
|
11 481 |
37 393 |
21:59:54 |
13,78
|
199 |
25 912 |
21:59:46 |
13,78
|
100 |
25 713 |
21:59:12 |
13,78
|
100 |
25 613 |
21:57:33 |
13,78
|
127 |
25 513 |
21:57:05 |
13,78
|
100 |
25 386 |
21:56:25 |
13,78
|
100 |
25 286 |
21:56:22 |
13,78
|
126 |
25 186 |
21:56:20 |
13,78
|
100 |
25 060 |
21:56:18 |
13,77
|
100 |
24 960 |
Plus de graphiques
|