Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20 350
KRW
|
+1,24%
|
|
-0,49%
|
-30,78%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
20700 ₩
|
20350 ₩
|
20300 ₩
|
20100 ₩
|
20350 ₩
|
Volume |
141 204 |
110 782 |
116 673 |
119 245 |
182 688 |
Variation |
+1,22%
|
-1,69%
|
-0,25%
|
-0,99%
|
+1,24%
|
Ouverture |
20,350.00 |
20,800.00 |
20,450.00 |
20,400.00 |
20,200.00 |
Plus haut |
20,800.00 |
20,850.00 |
20,600.00 |
20,500.00 |
20,700.00 |
Plus bas |
20,200.00 |
20,350.00 |
20,100.00 |
20,050.00 |
20,200.00 |
Volume moy. 20 séances
182 249
Volume moy. 20 séances KRW
3 708 767 150.00
Volume moy. 20 séances USD
2 740 778.92
Volume record 1
67 831 130
Volume record 2
64 219 840
Volume record 3
50 481 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
840 386 151 556
Capitalisation (USD)
621 045 366
Chiffre d'affaires (KRW)
259
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
414 390 810 834
Capitalisation flottante (USD)
306 234 809
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
20 360.00
Moyenne mobile 20 jours
20 235.00
Moyenne mobile 50 jours
21 921.00
Moyenne mobile 100 jours
23 748.50
Ecart cours / (MMA5) +0,05% Ecart cours / (MMA20) -0,57% Ecart cours / (MMA50) +7,72% Ecart cours / (MMA100) +16,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,24% | -0,49% | -30,78% | +0,25% | 621 M | | | +1,72% | +3,22% | +0,71% | +24,77% | 41,39 Md | | | +0,39% | +0,85% | +18,71% | +55,13% | 24,66 Md | | | +0,63% | -1,23% | -19,62% | +10,45% | 22,33 Md | | | -1,00% | +1,14% | -6,99% | -2,19% | 21,38 Md | | | +1,27% | +4,75% | +16,03% | +39,80% | 21,22 Md | | | -1,54% | -4,08% | +2,66% | +15,98% | 19,83 Md | | | -0,22% | -1,05% | +5,85% | +28,71% | 9,43 Md | | | +0,46% | -0,17% | -21,31% | +78,57% | 8,54 Md | | | +0,76% | +3,92% | -12,27% | +19,83% | 8,46 Md | | | +1,06% | +6,56% | +34,57% | +100,36% | 8,14 Md | | | +1,22% | +2,11% | +0,30% | -2,41% | 7,62 Md | | | -0,29% | -.--% | -.--% | -.--% | 7,53 Md | | | +3,31% | +3,48% | +11,63% | +39,60% | 7,18 Md | | | +0,99% | +3,81% | +16,63% | +31,35% | 6,67 Md | | | -0,44% | +1,98% | -16,82% | -8,89% | 5,89 Md | Moyenne | +0,59% | +0,65% | -0,04% | +26,96% | | Moyenne pondérée par Capi. | +0,55% | +0,47% | +1,93% | +27,54% | |
Plus de graphiques
|