Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
45 400
KRW
|
+1,45%
|
|
+6,45%
|
-27,24%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
44850 ₩
|
44800 ₩
|
45600 ₩
|
44750 ₩
|
45400 ₩
|
Volume |
670 407 |
427 076 |
442 417 |
302 266 |
519 443 |
Variation |
+5,16%
|
-0,11%
|
+1,79%
|
-1,86%
|
+1,45%
|
Ouverture |
43,500.00 |
45,000.00 |
46,000.00 |
45,150.00 |
45,250.00 |
Plus haut |
45,300.00 |
45,650.00 |
46,950.00 |
45,600.00 |
46,450.00 |
Plus bas |
43,500.00 |
44,200.00 |
45,300.00 |
44,550.00 |
44,200.00 |
Volume moy. 20 séances
550 128
Volume moy. 20 séances KRW
24 975 811 200.00
Volume moy. 20 séances USD
18 157 414.74
Volume record 1
24 618 840
Volume record 2
20 199 790
Volume record 3
18 348 530
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
7 719 850 331 499
Capitalisation (USD)
5 612 331 191
Chiffre d'affaires (KRW)
33 133
Chiffre d'affaires (USD)
24
Capitalisation flottante (KRW)
2 064 045 508 762
Capitalisation flottante (USD)
1 500 561 085
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
45 080.00
Moyenne mobile 20 jours
47 075.00
Moyenne mobile 50 jours
52 912.00
Moyenne mobile 100 jours
53 991.50
Ecart cours / (MMA5) -0,70% Ecart cours / (MMA20) +3,69% Ecart cours / (MMA50) +16,55% Ecart cours / (MMA100) +18,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,45% | +6,45% | -27,24% | +65,69% | 5,61 Md | | | +0,92% | +2,23% | +56,60% | +112,04% | 91,85 Md | | | -0,16% | +6,06% | +19,61% | +55,12% | 63,05 Md | | | -1,17% | +1,79% | +8,10% | +66,24% | 42,1 Md | | | +1,35% | +5,05% | +27,08% | +61,03% | 30,34 Md | | | +1,33% | +4,18% | +21,43% | +41,12% | 28,92 Md | | | +0,45% | +3,91% | +16,39% | +65,30% | 21,62 Md | | | +0,67% | +9,33% | +16,68% | +41,08% | 17,92 Md | | | +1,19% | +2,54% | -3,76% | -2,32% | 12,84 Md | | | -0,09% | -0,35% | +2,43% | +6,77% | 5,92 Md | | | +1,89% | +3,15% | +23,55% | +38,61% | 5,43 Md | | | +1,32% | -0,60% | +3,84% | -17,63% | 4,15 Md | | | +4,65% | +5,28% | -7,06% | -11,76% | 2,75 Md | | | +1,07% | -2,33% | +8,32% | -16,02% | 2,3 Md | | | +5,43% | +2,22% | -23,79% |
-
| 2 Md | | | -0,64% | -0,81% | +3,48% | +51,03% | 1,53 Md | Moyenne | +1,23% | +2,43% | +9,10% | +37,09% | | Moyenne pondérée par Capi. | +0,56% | +3,36% | +25,97% | +66,21% | |
Plus de graphiques
|