Cours en clôture
JAMAICA STOCK EXCHANGE
00:00:00 03/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,25
JMD
|
+6,77%
|
|
+19,32%
|
-5,09%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
Dernier |
7.81 J$
|
8.59 J$
|
8.43 J$
|
9.6 J$
|
10.25 J$
|
Volume |
1 994 |
6 |
2 390 |
6 415 |
556 |
Variation |
0,00%
|
+9,99%
|
-1,86%
|
+13,88%
|
+6,77%
|
Ouverture |
7.81 |
8.59 |
8.43 |
9.60 |
10.25 |
Plus haut |
7.81 |
8.59 |
8.43 |
9.60 |
10.25 |
Plus bas |
7.81 |
8.59 |
8.43 |
9.60 |
10.25 |
Volume moy. 20 séances
1 786
Volume moy. 20 séances JMD
18 306.50
Volume moy. 20 séances USD
118.88
Volume record 1
7 000 330
Volume record 2
3 180 000
Volume record 3
2 000 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JMD)
20 420 173
Capitalisation (USD)
20 420 173
Chiffre d'affaires (USD)
-5 739 288
Capitalisation flottante (JMD)
131 290
Capitalisation flottante (USD)
20 215 971
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
8.94
Moyenne mobile 20 jours
9.58
Moyenne mobile 50 jours
10.33
Moyenne mobile 100 jours
10.30
Ecart cours / (MMA5) -12,78% Ecart cours / (MMA20) -6,54% Ecart cours / (MMA50) +0,78% Ecart cours / (MMA100) +0,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,77% | +19,32% | -5,09% | -6,82% | 20,42 M | | | +6,07% | 0,00% | +77,76% | +446,75% | 26,09 Md | | | +9,12% | -2,68% | +27,30% | +213,01% | 17,7 Md | | | +10,00% | -7,72% | +22,43% | +245,84% | 14,51 Md | | | -0,15% | +1,33% | +8,84% | +32,28% | 9,48 Md | | | +1,30% | +0,32% | -19,43% | -23,19% | 7,76 Md | | | +2,13% | +5,71% | +15,86% | +23,91% | 7,08 Md | | | +3,14% | -6,77% | +68,00% |
-
| 5,57 Md | | | -0,84% | +2,61% | +5,36% | +20,41% | 4,66 Md | | | +2,51% | +8,09% | +72,94% | +234,09% | 4,74 Md | | | +2,90% | +5,35% | -2,24% | +51,15% | 4,68 Md | | | +0,48% | +0,64% | +1,95% | -5,58% | 3,44 Md | | | -1,77% | +0,73% | +30,05% | +31,84% | 3,05 Md | | | -1,81% | -2,91% | -7,26% | -24,13% | 2,69 Md | | | +0,64% | +0,82% | -7,00% | +13,28% | 2,17 Md | | | +1,23% | +2,27% | -8,05% | +27,18% | 1,88 Md | Moyenne | +2,59% | +0,24% | +17,59% | +85,34% | | Moyenne pondérée par Capi. | +4,50% | -5,40% | +31,76% | +189,37% | |
Plus de graphiques
|