Marché Fermé -
Nasdaq
22:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,37
USD
|
+3,80%
|
|
-2,26%
|
-34,90%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
10.05 $
|
10.11 $
|
9.99 $
|
10.37 $
|
Volume |
2 832 394 |
2 638 142 |
1 535 710 |
1 836 138 |
Variation |
-2,90%
|
+0,60%
|
-1,19%
|
+3,80%
|
Ouverture |
10.29 |
10.13 |
10.17 |
10.05 |
Plus haut |
10.41 |
10.32 |
10.25 |
10.40 |
Plus bas |
10.02 |
9.93 |
9.99 |
10.02 |
Volume du jour estimé
1 836 138
Volume moy. 20 séances
1 625 317
Ratio Volume du jour
1.13
Volume moy. 20 séances USD
16 854 537.29
Volume record 1
16 878 090
Volume record 2
10 008 740
Volume record 3
6 192 312
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
638 917 435
Chiffre d'affaires (USD)
679 905 000
CA / Employé (USD)
83 118
Capitalisation flottante (USD)
554 031 176
Capital Moyen Quotidien Echangé
2.64%
Moyenne mobile 5 jours
10.17
Moyenne mobile 20 jours
11.66
Moyenne mobile 50 jours
12.72
Moyenne mobile 100 jours
13.50
Ecart cours / (MMA5) -1,89% Ecart cours / (MMA20) +12,40% Ecart cours / (MMA50) +22,66% Ecart cours / (MMA100) +30,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,80% | -2,26% | -34,90% | -49,07% | 639 M | | | -0,24% | +1,18% | -8,72% | -8,60% | 195 Md | | | +0,81% | +1,16% | +5,23% | -0,74% | 38,72 Md | | | -2,12% | -4,16% | -4,50% | +1,55% | 24,25 Md | | | -0,50% | -3,45% | -8,17% | -1,55% | 22,7 Md | | | +0,09% | -1,26% | +23,89% | +66,04% | 17,79 Md | | | +0,93% | +5,23% | -7,49% | -35,37% | 15,28 Md | | | +2,60% | -2,66% | +50,92% | +86,70% | 11,37 Md | | | +2,86% | +3,18% | +3,51% | -13,60% | 7,22 Md | | | -2,80% | -3,51% | +8,02% | +13,60% | 5,77 Md | | | +0,68% | -2,26% | +38,65% | +57,60% | 4,07 Md | | | +1,47% | -4,31% | -4,36% | -20,52% | 3,82 Md | | | -1,24% | +37,46% | +182,83% | +255,90% | 3,62 Md | | | -1,22% | -3,05% | +9,91% | +31,79% | 3,45 Md | | | -0,18% | +2,00% | -11,66% | +32,19% | 2,36 Md | | | +2,21% | -0,59% | -34,03% | -23,54% | 2,29 Md | Moyenne | +0,54% | +1,44% | +13,07% | +24,52% | | Moyenne pondérée par Capi. | +0,32% | +0,87% | -0,34% | +3,01% | |
d0a96d30856b9b5b909f25dda.WJW7_LhuGocDafqZzQO7mDCIJN0UbCVrfh2qaounj2A.B6LVms8jeNdnBcvLr0jx3VvEcLlWNX0lNFacBPzPxA4c7I2SwT03wEUkyg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
10,37
|
82 295 |
1 610 774 |
21:59:59 |
10,37
|
300 |
1 528 479 |
21:59:59 |
10,37
|
200 |
1 528 179 |
21:59:58 |
10,38
|
200 |
1 527 979 |
21:59:57 |
10,38
|
233 |
1 527 779 |
21:59:57 |
10,39
|
100 |
1 527 546 |
21:59:57 |
10,39
|
100 |
1 527 446 |
21:59:57 |
10,39
|
100 |
1 527 346 |
21:59:56 |
10,39
|
279 |
1 527 246 |
21:59:56 |
10,39
|
421 |
1 526 967 |
Plus de graphiques
|