Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31 050
KRW
|
-0,32%
|
|
-3,72%
|
+26,05%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
31950 ₩
|
32600 ₩
|
31850 ₩
|
31150 ₩
|
31050 ₩
|
Volume |
48 757 |
75 320 |
35 984 |
24 529 |
48 333 |
Variation |
-0,93%
|
+2,03%
|
-2,30%
|
-2,20%
|
-0,32%
|
Ouverture |
32,000.00 |
32,000.00 |
32,400.00 |
31,900.00 |
31,150.00 |
Plus haut |
32,350.00 |
32,700.00 |
32,850.00 |
31,900.00 |
31,300.00 |
Plus bas |
31,450.00 |
31,400.00 |
31,600.00 |
31,050.00 |
30,700.00 |
Volume moy. 20 séances
46 836
Volume moy. 20 séances KRW
1 454 257 800.00
Volume moy. 20 séances USD
1 063 062.45
Volume record 1
22 711 475
Volume record 2
21 899 113
Volume record 3
15 194 990
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
428 019 941 176
Capitalisation (USD)
312 882 577
Chiffre d'affaires (KRW)
409
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
210 013 982 438
Capitalisation flottante (USD)
153 520 221
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
31 720.00
Moyenne mobile 20 jours
30 587.50
Moyenne mobile 50 jours
30 093.33
Moyenne mobile 100 jours
27 532.33
Ecart cours / (MMA5) +2,16% Ecart cours / (MMA20) -1,49% Ecart cours / (MMA50) -3,08% Ecart cours / (MMA100) -11,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,32% | -3,72% | +26,05% | +26,56% | 313 M | | | +1,48% | +3,96% | +39,40% | +61,01% | 92,76 Md | | | +1,00% | +2,26% | +21,19% | +42,36% | 74,11 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,64 Md | | | +5,46% | +8,90% | +57,43% | +23,09% | 10,74 Md | | | +3,59% | +4,03% | +17,42% | +4,15% | 9,32 Md | | | -2,56% | -6,10% | +16,44% | -2,29% | 8,71 Md | | | +0,30% | +7,93% | -0,30% | -2,46% | 7,51 Md | | | +0,30% | -1,79% | +38,33% | +49,09% | 6,51 Md | | | -0,76% | +3,35% | +24,23% | +7,12% | 5,24 Md | | | -3,75% | -7,24% | -47,49% | +724,56% | 4,93 Md | | | +0,51% | +2,79% | +16,83% | +4,24% | 4,16 Md | | | -0,82% | -0,27% | +57,58% | +26,39% | 4,03 Md | | | +2,71% | +5,58% | +21,58% | +17,87% | 3,97 Md | | | +0,45% | +5,37% | +17,58% | +3,91% | 3,97 Md | | | +2,70% | +5,88% | +50,66% | +66,63% | 3,48 Md | Moyenne | +0,54% | +1,34% | +22,31% | +65,76% | | Moyenne pondérée par Capi. | +0,42% | +2,05% | +25,92% | +50,22% | |
Plus de graphiques
|