Marché Fermé -
Bombay S.E.
12:00:47 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 606
INR
|
+1,06%
|
|
-2,08%
|
+7,71%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
1600.2 ₹
|
1606.5 ₹
|
1588.8 ₹
|
1605.7 ₹
|
1 606
₹
|
Volume |
1 292 |
1 647 |
2 645 |
926 |
926 |
Variation |
-2,03%
|
+0,39%
|
-1,10%
|
+1,06%
|
+1,06%
|
Ouverture |
1,628.05 |
1,598.35 |
1,600.00 |
1,582.00 |
1 583
|
Plus haut |
1,629.40 |
1,613.20 |
1,630.35 |
1,622.25 |
1 622
|
Plus bas |
1,565.00 |
1,569.70 |
1,582.30 |
1,572.55 |
1 573
|
Volume du jour estimé
926
Volume moy. 20 séances
2 645
Ratio Volume du jour
0.35
Volume moy. 20 séances INR
4 247 076.50
Volume moy. 20 séances USD
50 850.25
Volume record 1
3 986 656
Volume record 2
3 862 944
Volume record 3
2 487 776
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
152 586 714 190
Capitalisation (USD)
1 826 920 729
Chiffre d'affaires (INR)
11 152 304 000
Chiffre d'affaires (USD)
133 526 536
CA / Employé (INR)
4 767 979
CA / Employé (USD)
57 087
Capitalisation flottante (INR)
43 715 464 925
Capitalisation flottante (USD)
523 405 262
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
1 622.24
Moyenne mobile 20 jours
1 587.91
Moyenne mobile 50 jours
1 563.77
Moyenne mobile 100 jours
1 531.92
Ecart cours / (MMA5) +1,03% Ecart cours / (MMA20) -1,11% Ecart cours / (MMA50) -2,61% Ecart cours / (MMA100) -4,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,06% | -2,08% | +7,71% | +66,32% | 1,83 Md | | | -0,20% | -1,33% | -5,07% | -5,60% | 182 Md | | | -0,42% | +0,86% | +0,02% | -7,85% | 110 Md | | | -0,16% | -0,08% | -3,83% | -6,59% | 67,92 Md | | | -0,42% | -0,49% | +2,94% | +4,22% | 50,96 Md | | | +0,45% | +0,48% | +9,57% | +32,76% | 44,7 Md | | | +0,28% | -0,69% | +2,70% | +21,07% | 40,66 Md | | | +14,69% | +17,83% | +21,62% | +7,51% | 27,6 Md | | | +0,47% | +0,45% | +4,13% | +1,08% | 26,63 Md | | | -0,30% | -0,49% | -0,53% | -11,91% | 24,98 Md | | | +0,90% | -1,35% | +13,67% | +26,54% | 24,84 Md | | | +1,12% | +10,06% | +4,04% | +20,77% | 22,33 Md | | | -0,96% | -1,25% | -14,11% | -16,75% | 21,78 Md | | | -2,95% | -5,40% | -0,61% | -10,79% | 21,11 Md | | | -1,07% | -3,50% | -7,92% | -18,80% | 18,32 Md | | | -0,04% | +1,85% |
-
|
-
| 16,83 Md | Moyenne | +0,78% | +0,37% | +2,29% | +6,80% | | Moyenne pondérée par Capi. | +0,40% | +0,19% | +0,26% | +0,66% | |
ca3af3a4f0548d874f.8awCjJfELSchzFnZmrKGAlqFC1i84dMdPfuFn-8HngY.mepGv8jwZ0NVkyGYzf_FNhnkJh2Op4B6dZrn77lU91KIzjTPx49laxSEbQ Date | Cours | Volume | Volume du jour |
---|
11:59:47 |
1 603
|
1 |
926 |
11:59:36 |
1 598
|
1 |
925 |
11:59:11 |
1 595
|
1 |
924 |
11:59:04 |
1 599
|
63 |
923 |
11:58:56 |
1 591
|
1 |
860 |
11:58:46 |
1 592
|
48 |
859 |
11:58:13 |
1 610
|
3 |
811 |
11:58:01 |
1 615
|
1 |
808 |
11:57:44 |
1 615
|
1 |
807 |
Plus de graphiques
|