Cours en clôture
Buenos Aires S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
488
ARS
|
+2,09%
|
|
+2,09%
|
+324,35%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
495 $
|
490 $
|
478 $
|
488 $
|
Volume |
606 |
1 319 |
250 |
200 |
Variation |
+∞%
|
-1,01%
|
-2,45%
|
+2,09%
|
Ouverture |
495.00 |
495.00 |
479.50 |
488.00 |
Plus haut |
495.00 |
495.00 |
479.50 |
488.00 |
Plus bas |
495.00 |
490.00 |
478.00 |
488.00 |
Volume moy. 20 séances
1 472
Volume moy. 20 séances ARS
718 336.00
Volume moy. 20 séances USD
800.23
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ARS)
3 487 065
Capitalisation (USD)
3 487 065
Capitalisation flottante (ARS)
1 112 025
Capitalisation flottante (USD)
1 112 025
Capital Moyen Quotidien Echangé
20.6%
Moyenne mobile 5 jours
490.20
Moyenne mobile 20 jours
458.30
Moyenne mobile 50 jours
495.57
Moyenne mobile 100 jours
319.63
Ecart cours / (MMA5) +0,45% Ecart cours / (MMA20) -6,09% Ecart cours / (MMA50) +1,55% Ecart cours / (MMA100) -34,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,09% | +2,09% | +324,35% | +824,24% | 3,49 M | | | -0,61% | +4,65% | +8,14% | -22,44% | 9,74 Md | | | +9,47% | +16,26% | +84,96% | +168,24% | 5,08 Md | | | -0,61% | -6,66% | +31,72% | +124,11% | 3,57 Md | | | -0,28% | -4,63% | +34,29% | +18,86% | 1,78 Md | | | -2,40% | -6,87% | +0,27% | -11,81% | 1,31 Md | | | -2,90% | -5,14% | -5,14% | -22,91% | 1,15 Md | | | +0,20% | +0,20% | +6,96% | +11,18% | 904 M | | | -2,72% | -5,45% | -9,21% | -5,77% | 766 M | | | +2,11% | +7,69% | +13,62% | +98,50% | 750 M | | | +1,72% | -.--% | +1,72% | +3,51% | 700 M | | | +0,10% | +0,45% | +6,83% | +4,94% | 615 M | | | +4,17% | -.--% | -.--% | -.--% | 599 M | | | -5,42% | -8,72% | -25,94% | -38,19% | 550 M | | | +1,03% | -2,99% | -0,28% | +99,90% | 600 M | | | -0,17% | -1,26% |
-
|
-
| 566 M | Moyenne | +0,36% | -1,33% | +31,49% | +83,49% | | Moyenne pondérée par Capi. | +1,18% | +0,80% | +24,22% | +42,58% | |
Plus de graphiques
|