Marché Fermé -
Borsa Istanbul
17:09:30 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17 850
TRY
|
-1,39%
|
|
-2,46%
|
+15,95%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
18500 ₺
|
18215 ₺
|
18102.5 ₺
|
17850 ₺
|
Volume |
1 281 |
729 |
890 |
1 113 |
Variation |
+0,49%
|
-1,54%
|
-0,62%
|
-1,39%
|
Ouverture |
18,410.00 |
18,502.50 |
18,212.50 |
18,100.00 |
Plus haut |
18,585.00 |
18,550.00 |
18,450.00 |
18,100.00 |
Plus bas |
18,002.50 |
18,107.50 |
18,000.00 |
17,702.50 |
Volume du jour estimé
1 113
Volume moy. 20 séances
2 093
Ratio Volume du jour
0.53
Volume moy. 20 séances TRY
37 360 050.00
Volume moy. 20 séances USD
1 160 291.07
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TRY)
66 919 959 204
Capitalisation (USD)
2 078 333 173
Chiffre d'affaires (TRY)
318 863 485
Chiffre d'affaires (USD)
9 902 943
CA / Employé (TRY)
5 142 959
CA / Employé (USD)
159 725
Capitalisation flottante (TRY)
13 176 450 741
Capitalisation flottante (USD)
409 221 031
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
18 215.50
Moyenne mobile 20 jours
20 107.00
Moyenne mobile 50 jours
21 223.15
Moyenne mobile 100 jours
19 767.80
Ecart cours / (MMA5) +2,05% Ecart cours / (MMA20) +12,64% Ecart cours / (MMA50) +18,90% Ecart cours / (MMA100) +10,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,39% | -2,46% | +15,95% | +687,98% | 2,08 Md | | | +0,76% | +3,27% | +1,61% | +12,14% | 49,2 Md | | | -0,66% | +1,53% | +16,33% | +30,28% | 41,24 Md | | | -2,92% | -1,79% | +18,68% | +39,01% | 25,89 Md | | | +1,19% | +2,95% | +12,78% | +7,71% | 19,81 Md | | | -2,93% | -0,31% | +0,85% | +52,23% | 17,48 Md | | | -0,71% | +0,18% | -21,87% | -11,51% | 15,86 Md | | | -1,45% | +1,19% | +2,32% | -5,82% | 15,35 Md | | | -2,94% | +1,19% | -10,29% | -33,36% | 15,23 Md | | | -3,13% | -1,87% | -22,30% | -34,41% | 13,36 Md | | | -1,31% | -2,96% | +18,20% | +36,58% | 11,25 Md | | | -0,44% | +2,73% | +9,78% | +4,72% | 10,19 Md | | | +1,11% | +9,74% | +4,04% | -25,79% | 8,62 Md | | | -0,25% | +2,51% | -3,66% | -28,27% | 8,5 Md | | | -0,87% | +3,29% | +26,62% | +27,07% | 7,16 Md | | | -0,29% | +0,46% | +3,41% | +35,05% | 5,79 Md | Moyenne | -1,01% | +0,82% | +4,53% | +49,60% | | Moyenne pondérée par Capi. | -0,88% | +1,18% | +4,83% | +16,87% | |
2446fc1e879.6qyGGXnmibTpEBZ1AMTEH1Au5s5Q_XpSgrVBn31rmqY.q8_8dz_RsISAZ2IMVYaebxNcoJljhR4o5vEJqxoJ8eW6gd9NN7fe3t5-cQ Date | Cours | Volume | Volume du jour |
---|
17:09:30 |
17 850
|
1 |
1 113 |
17:09:12 |
17 850
|
1 |
1 112 |
17:08:07 |
17 850
|
1 |
1 111 |
17:05:00 |
17 850
|
1 |
1 110 |
17:05:00 |
17 850
|
1 |
1 109 |
17:05:00 |
17 850
|
1 |
1 108 |
16:58:56 |
18 045
|
1 |
1 107 |
16:58:15 |
18 000
|
93 |
1 106 |
16:58:15 |
17 960
|
1 |
1 013 |
16:58:05 |
17 960
|
1 |
1 012 |
Plus de graphiques
|