Cours en clôture
Korea S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 887
KRW
|
+0,05%
|
|
-0,53%
|
+14,57%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
1918 ₩
|
1912 ₩
|
1854 ₩
|
1886 ₩
|
1887 ₩
|
1 887
₩
|
Volume |
166 297 |
45 636 |
51 563 |
99 739 |
26 324 |
26 037 |
Variation |
+1,11%
|
-0,31%
|
-3,03%
|
+1,73%
|
+0,05%
|
+0,05%
|
Ouverture |
1,892.00 |
1,883.00 |
1,911.00 |
1,854.00 |
1,885.00 |
1 885
|
Plus haut |
1,918.00 |
1,919.00 |
1,911.00 |
1,905.00 |
1,887.00 |
1 887
|
Plus bas |
1,765.00 |
1,879.00 |
1,840.00 |
1,767.00 |
1,848.00 |
1 848
|
Volume moy. 20 séances
111 514
Volume moy. 20 séances KRW
210 426 918.00
Volume moy. 20 séances USD
154 032.50
Volume record 1
23 176 350
Volume record 2
18 539 570
Volume record 3
14 386 110
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
107 075 207 650
Capitalisation (USD)
78 379 052
Chiffre d'affaires (KRW)
26 151 553 520
Chiffre d'affaires (USD)
19 142 937
CA / Employé (KRW)
162 432 009
CA / Employé (USD)
118 900
Capitalisation flottante (KRW)
54 394 676 596
Capitalisation flottante (USD)
39 816 903
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
1 891.40
Moyenne mobile 20 jours
1 969.45
Moyenne mobile 50 jours
1 678.06
Moyenne mobile 100 jours
1 561.30
Ecart cours / (MMA5) +0,23% Ecart cours / (MMA20) +4,37% Ecart cours / (MMA50) -11,07% Ecart cours / (MMA100) -17,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,05% | -0,53% | +14,57% | -7,27% | 78,38 M | | | -1,27% | -2,24% | +15,39% | +63,65% | 120 Md | | | -1,03% | -1,06% | +37,16% | +111,28% | 104 Md | | | -2,31% | 0,00% | +9,63% | +43,69% | 20,16 Md | | | -2,10% | -3,82% | +7,49% | +40,55% | 19,84 Md | | | -1,22% | +6,22% | +44,94% | +137,18% | 11,06 Md | | | +1,13% | -6,13% | +30,93% | +164,52% | 9,62 Md | | | +0,18% | +0,99% | -1,74% | +49,61% | 8,03 Md | | | -0,85% | -4,16% | -26,26% | -52,81% | 5,93 Md | | | -0,07% | -5,95% | +30,40% | +66,92% | 5,2 Md | | | -2,53% | -0,45% | +31,91% | +90,25% | 4,36 Md | | | +2,66% | +9,94% | +33,86% | +232,63% | 4,08 Md | | | -1,61% | -1,30% | -13,67% | -12,52% | 3,7 Md | | | 0,00% | +0,97% | +38,27% | +69,68% | 3,58 Md | | | +1,75% | +6,20% | +43,70% | +125,58% | 3,15 Md | | | +1,22% | +2,67% | +47,80% | +81,73% | 3,11 Md | Moyenne | -0,28% | +0,64% | +21,52% | +75,29% | | Moyenne pondérée par Capi. | -0,49% | +0,40% | +22,98% | +81,71% | |
Plus de graphiques
|