Marché Fermé -
Bombay S.E.
12:00:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
102
INR
|
-2,16%
|
|
-7,86%
|
+4,93%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
106 ₹
|
107.35 ₹
|
104.2 ₹
|
101.95 ₹
|
Volume |
19 272 |
45 455 |
18 294 |
36 932 |
Variation |
-0,89%
|
+1,27%
|
-2,93%
|
-2,16%
|
Ouverture |
107.55 |
107.55 |
106.00 |
106.35 |
Plus haut |
107.90 |
108.40 |
107.85 |
106.35 |
Plus bas |
105.30 |
105.50 |
104.00 |
100.95 |
Volume du jour estimé
36 932
Volume moy. 20 séances
50 687
Ratio Volume du jour
0.73
Volume moy. 20 séances INR
5 167 539.65
Volume moy. 20 séances USD
61 870.95
Volume record 1
3 872 943
Volume record 2
3 703 099
Volume record 3
3 645 634
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
18 348 925 917
Capitalisation (USD)
219 691 690
Chiffre d'affaires (INR)
2 570 243 000
Chiffre d'affaires (USD)
30 773 519
CA / Employé (INR)
50 396 922
CA / Employé (USD)
603 402
Capitalisation flottante (INR)
4 458 919 312
Capitalisation flottante (USD)
53 386 641
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
105.29
Moyenne mobile 20 jours
109.35
Moyenne mobile 50 jours
110.09
Moyenne mobile 100 jours
108.06
Ecart cours / (MMA5) +3,28% Ecart cours / (MMA20) +7,26% Ecart cours / (MMA50) +7,98% Ecart cours / (MMA100) +5,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,16% | -7,86% | +4,93% | +73,21% | 220 M | | | -0,18% | +3,78% | +17,88% | +41,78% | 155 Md | | | +0,89% | +0,09% | +10,62% | +59,46% | 139 Md | | | +0,33% | +3,27% | +23,50% | +38,02% | 121 Md | | | +0,79% | +0,26% | -6,43% | -12,57% | 36,56 Md | | | +0,43% | +1,03% | +12,74% | +47,81% | 26,05 Md | | | +4,63% | +4,47% | -5,07% | -32,47% | 21,51 Md | | | +1,44% | -0,79% | +18,02% | +42,92% | 20,07 Md | | | +0,89% | +1,24% | +39,14% | +81,16% | 16,96 Md | | | +4,84% | +6,12% | -9,25% | -42,22% | 16,38 Md | | | +0,68% | +0,75% | +8,14% | +0,68% | 16,26 Md | | | +0,58% | +0,80% | -0,50% | -4,74% | 15,96 Md | | | +1,08% | -0,21% | +5,63% | -4,09% | 15,14 Md | | | +1,42% | +5,07% | +16,30% | +42,28% | 12,55 Md | | | +0,56% | -0,44% | +4,80% | -10,32% | 11,91 Md | | | +1,35% | +2,56% | +22,38% | +84,37% | 10,44 Md | Moyenne | +1,10% | +1,05% | +10,18% | +25,33% | | Moyenne pondérée par Capi. | +0,75% | +2,34% | +13,64% | +34,89% | |
a851e56faf69ca.DapiWaxqt4UV3JCQne66gwujzxseJvDyqfpmclzgj3o.fd8yCM8fhd93v_jTrKX79UfbgnVmZMSky7QQJxiE1xNUxy81yDnT2k-UxQ Date | Cours | Volume | Volume du jour |
---|
11:59:43 |
102,2
|
40 |
36 932 |
11:59:41 |
102
|
35 |
36 892 |
11:59:09 |
102
|
30 |
36 857 |
11:58:43 |
101,7
|
100 |
36 827 |
11:57:52 |
101,7
|
149 |
36 727 |
11:57:00 |
102
|
25 |
36 578 |
11:56:55 |
102
|
10 |
36 553 |
11:55:59 |
102
|
10 |
36 543 |
11:55:35 |
102
|
100 |
36 533 |
Plus de graphiques
|