Marché Fermé -
Nasdaq
22:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,42
USD
|
+3,86%
|
|
+12,04%
|
-10,70%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
2.29 $
|
2.35 $
|
2.33 $
|
2.42 $
|
Volume |
178 716 |
179 551 |
186 367 |
209 645 |
Variation |
+1,78%
|
+2,62%
|
-0,85%
|
+3,86%
|
Ouverture |
2.28 |
2.31 |
2.39 |
2.32 |
Plus haut |
2.30 |
2.35 |
2.39 |
2.43 |
Plus bas |
2.20 |
2.28 |
2.28 |
2.28 |
Volume du jour estimé
209 645
Volume moy. 20 séances
206 008
Ratio Volume du jour
1.02
Volume moy. 20 séances USD
498 539.36
Volume record 1
9 339 970
Volume record 2
8 624 005
Volume record 3
3 286 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
326 146 608
Chiffre d'affaires (USD)
310 886 000
CA / Employé (USD)
441 599
Capitalisation flottante (USD)
210 321 096
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
2.33
Moyenne mobile 20 jours
2.39
Moyenne mobile 50 jours
2.42
Moyenne mobile 100 jours
2.42
Ecart cours / (MMA5) -3,80% Ecart cours / (MMA20) -1,36% Ecart cours / (MMA50) -0,11% Ecart cours / (MMA100) -0,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,86% | +12,04% | -10,70% | -45,25% | 326 M | | | +1,78% | +13,89% | +1,24% | +108,26% | 28,13 Md | | | -0,20% | +1,01% | +26,33% | +42,57% | 23,97 Md | | | -2,68% | -2,48% | +6,78% | -30,00% | 2,56 Md | | | -0,26% | +6,97% | +103,04% | +181,14% | 2,13 Md | | | +0,25% | +0,74% | -17,61% | -52,34% | 1,98 Md | | | -1,98% | +8,47% | -51,83% |
-
| 1,5 Md | | | +0,24% | -2,24% | +13,86% | -24,99% | 1,44 Md | | | -0,90% | +1,15% | -14,70% | -44,74% | 1,33 Md | | | -1,38% | +4,82% | +2,04% | +24,69% | 1,3 Md | | | +0,62% | +1,15% | +17,68% | -14,30% | 1,16 Md | | | -0,90% | +4,29% | -12,52% | -27,19% | 1,13 Md | | | +0,85% | -0,11% | +10,10% | +11,98% | 1,07 Md | | | -0,54% | -.--% | -0,16% | +0,27% | 762 M | | | -1,18% | +6,10% | +2,76% | +49,05% | 627 M | | | +0,38% | -0,96% | -10,88% | -33,58% | 628 M | Moyenne | -0,28% | +4,10% | +4,09% | +9,70% | | Moyenne pondérée par Capi. | -0,65% | +6,75% | +11,44% | +60,80% | |
a80f0f868.iHF3p0-o_SIaUhiEz2Pq9QxMdB8RuP4ioCsE134Ytx0.xwYnzwfMkGUvHzX8-g-4m296GVlD4bJ7lGMwlhtQ4n7LGDT4De-sQy8gaw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,42
|
48 977 |
181 874 |
21:59:59 |
2,425
|
500 |
132 897 |
21:59:54 |
2,425
|
100 |
132 397 |
21:59:54 |
2,425
|
400 |
132 297 |
21:59:53 |
2,425
|
100 |
131 897 |
21:59:53 |
2,425
|
158 |
131 797 |
21:59:52 |
2,43
|
100 |
131 639 |
21:59:52 |
2,43
|
200 |
131 539 |
21:59:52 |
2,43
|
359 |
131 339 |
21:59:52 |
2,43
|
100 |
130 980 |
Plus de graphiques
|