Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,93
USD
|
+0,91%
|
|
+1,28%
|
+18,68%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
18.86 $
|
19.01 $
|
18.92 $
|
18.76 $
|
18,93
$
|
Volume |
2 121 159 |
1 736 700 |
2 778 616 |
2 403 886 |
1 006 779 |
Variation |
+0,91%
|
+0,80%
|
-0,47%
|
-0,85%
|
+0,91%
|
Ouverture |
18.69 |
18.87 |
18.94 |
18.84 |
18,82
|
Plus haut |
18.98 |
19.03 |
19.12 |
19.10 |
18,94
|
Plus bas |
18.64 |
18.72 |
18.84 |
18.67 |
18,72
|
Volume du jour estimé
1 006 779
Volume moy. 20 séances
2 215 972
Ratio Volume du jour
0.45
Volume moy. 20 séances USD
41 948 349.96
Volume record 1
19 780 629
Volume record 2
13 858 260
Volume record 3
13 840 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 700 452 378
Chiffre d'affaires (USD)
48 712 000 000
Capitalisation flottante (USD)
3 600 682 271
Capital Moyen Quotidien Echangé
1.13%
Moyenne mobile 5 jours
18.85
Moyenne mobile 20 jours
18.79
Moyenne mobile 50 jours
17.93
Moyenne mobile 100 jours
17.03
Ecart cours / (MMA5) -0,43% Ecart cours / (MMA20) -0,75% Ecart cours / (MMA50) -5,30% Ecart cours / (MMA100) -10,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,91% | +1,28% | +18,68% | +41,16% | 3,7 Md | | | +0,39% | +1,47% | +3,02% | -8,32% | 76,02 Md | | | +0,16% | -1,41% | +8,50% | +8,71% | 63,11 Md | | | -0,13% | +1,42% | +12,58% | +29,15% | 47,84 Md | | | +0,44% | +1,89% | +15,95% | +24,51% | 47,31 Md | | | +0,02% | +1,87% | +14,27% | +20,30% | 42,4 Md | | | +1,13% | -1,17% | +5,44% | +8,77% | 41,46 Md | | | -0,30% | -0,08% | -5,04% | -12,81% | 37,36 Md | | | +0,94% | +2,98% | +34,91% | +55,44% | 26,01 Md | | | +2,86% | +3,60% | +1,25% | +10,26% | 23,72 Md | | | +0,71% | +2,56% | +8,09% | +10,56% | 20,73 Md | | | +0,90% | +0,73% | +19,01% | +39,88% | 12,53 Md | | | -0,07% | +1,29% | +13,17% | +30,09% | 6,83 Md | | | +1,51% | +3,30% | +15,95% | +45,81% | 6,25 Md | | | +0,65% | +1,67% | +11,83% | +12,96% | 5,96 Md | | | +2,43% | -0,38% | +12,50% | 0,00% | 5,88 Md | Moyenne | +0,94% | +1,29% | +11,88% | +19,78% | | Moyenne pondérée par Capi. | +0,67% | +1,40% | +9,66% | +13,58% | |
00957f695a.aXH63hGiY7x1cNsB6kz5Owxvu7Nl5KGWhfVuIhUxYZw.PjLI73fgNYk5SaxYvxSNZCEO9cUnvMXXtpklViZzBKkGMM61Z8Mu0j8K7w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
18,93
|
121 484 |
853 248 |
21:59:59 |
18,92
|
100 |
731 764 |
21:59:59 |
18,92
|
100 |
731 664 |
21:59:59 |
18,91
|
100 |
731 564 |
21:59:59 |
18,91
|
600 |
731 464 |
21:59:59 |
18,91
|
200 |
730 864 |
21:59:59 |
18,92
|
100 |
730 664 |
21:59:59 |
18,92
|
100 |
730 564 |
21:59:59 |
18,92
|
200 |
730 464 |
21:59:59 |
18,92
|
100 |
730 264 |
Plus de graphiques
|