PITNEY BOWES INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 4,13 USD | -2,13% |
|
+3,51% | -6,14% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 4.2 $ | 4.24 $ | 4.22 $ | 4.13 $ |
| Volume | 1 279 053 | 1 352 884 | 1 273 875 | 699 561 |
| Variation | 0,00% | +0,95% | -0,47% | -2,13% |
| Ouverture | 4.19 | 4.19 | 4.19 | 4.25 |
| Plus haut | 4.26 | 4.26 | 4.23 | 4.25 |
| Plus bas | 4.13 | 4.14 | 4.07 | 4.12 |
Performances
| 1 jour | -2,13% | ||
| 1 semaine | +3,51% | ||
| Mois en cours | -4,62% | ||
| 1 mois | -2,59% | ||
| 3 mois | -6,14% | ||
| 6 mois | +26,69% | ||
| Année en cours | -6,14% | ||
| 1 an | +21,11% | ||
| 3 ans | -52,03% | ||
| 5 ans | -42,16% | ||
| 10 ans | -83,37% |
Volumes
marchésVolume du jour
699 561
Volume du jour estimé
699 561
Volume moy. 20 séances
1 398 155
Ratio Volume du jour
0.50
Volume moy. 20 séances USD
5 774 380.15
Volume record 1
55 136 580
Volume record 2
47 577 050
Volume record 3
43 750 820
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
733 767 431
Chiffre d'affaires (USD)
3 266 348 000
Nombre d'employés
10 500
CA / Employé (USD)
311 081
Flottant
62.73 %
Capitalisation flottante (USD)
703 783 090
Capital Moyen Quotidien Echangé
0.79%
Extrêmes de cours
1 semaine
4.04
4.26
1 mois
3.904.45
Année en cours
3.684.53
1 an
2.804.58
3 ans
2.3010.06
5 ans
1.6715.50
10 ans
1.6728.37
Indicateurs
Moyenne mobile 5 jours
4.20
Moyenne mobile 20 jours
4.13
Moyenne mobile 50 jours
4.10
Moyenne mobile 100 jours
4.14
Ecart cours / (MMA5)
+1,65%
Ecart cours / (MMA20)
0,00%
Ecart cours / (MMA50)
-0,82%
Ecart cours / (MMA100)
+0,26%
STIM
RSI 9 jours
57.29
RSI 14 jours
54.40
Comparaison Sectorielle - Equipement électronique de bureau - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -2,13% | +3,51% | -6,14% | +21,11% | 734 M | ||
| +3,64% | -3,15% | +16,41% | +40,19% | 26,44 Md | ||
| +1,67% | -1,18% | +23,59% | +24,40% | 5,15 Md | ||
| +0,43% | +0,14% | +24,24% | +36,12% | 4,54 Md | ||
| +0,64% | +3,44% | +8,01% | -17,30% | 1,06 Md | ||
| +2,74% | +2,68% | -16,19% | +19,75% | 1,08 Md | ||
| +3,96% | +6,65% | -35,45% | -32,46% | 910 M | ||
| +1,35% | +1,50% | +2,55% | -3,17% | 447 M | ||
| +1,66% | +4,96% | -18,64% | -25,17% | 315 M | ||
| +3,40% | +7,87% | +16,10% | +14,17% | 123 M | ||
| +13,66% | +12,02% | - | - | 126 M | ||
| +5,77% | +5,77% | +25,00% | +12,24% | 93,36 M | ||
| +0,11% | +0,06% | -0,38% | +1,40% | 78,61 M | ||
| 0,00% | 0,00% | -1,43% | -1,43% | 63,92 M | ||
| -0,70% | -3,45% | +11,11% | +9,38% | 53,23 M | ||
| Moyenne | +2,41% | +2,43% | +3,49% | +7,09% | ||
| Moyenne pondérée par Capi. | +2,82% | -1,78% | +15,08% | +32,49% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
ef.ITLyoq3d8mU4fXBkc833ttfLgEtcrmy3dIvrWW4g_gk.TB_HwOubhyJNOUNTN6iu4ZGgsXIk5zvaLr_cLi0Uq0BKf6P0noiAXGdOEw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 4,13 | 112 039 | 631 356 |
| 21:59:59 | 4,13 | 181 | 519 317 |
| 21:59:55 | 4,13 | 100 | 519 136 |
| 21:59:55 | 4,13 | 100 | 519 036 |
| 21:59:55 | 4,13 | 100 | 518 936 |
| 21:59:55 | 4,13 | 100 | 518 836 |
| 21:59:55 | 4,13 | 100 | 518 736 |
| 21:59:55 | 4,13 | 100 | 518 636 |
| 21:59:55 | 4,132 | 200 | 518 536 |
| 21:59:54 | 4,139 | 1 015 | 518 336 |
Variations mensuelles
Variations annuelles
| 2024 | -6,14% | ||
| 2023 | +15,79% | ||
| 2022 | -42,68% | ||
| 2021 | +7,63% | ||
| 2020 | +52,85% | ||
| 2019 | -31,81% | ||
| 2018 | -47,14% | ||
| 2017 | -26,40% | ||
| 2016 | -26,44% | ||
| 2015 | -15,26% | ||
| 2014 | +4,59% | ||
| 2013 | +118,98% | ||
| 2012 | -42,61% | ||
| 2011 | -23,33% | ||
| 2010 | +6,24% | ||
| 2009 | -10,68% | ||
| 2008 | -33,02% | ||
| 2007 | -17,64% | ||
| 2006 | +9,33% | ||
| 2005 | -8,71% | ||
| 2004 | +13,93% | ||
| 2003 | +24,37% | ||
| 2002 | -13,16% | ||
| 2001 | +13,54% | ||
| 2000 | -31,44% | ||
| 1999 | -26,87% | ||
| 1998 | +46,91% | ||
| 1997 | +64,27% | ||
| 1996 | +16,49% | ||
| 1995 | +48,03% | ||
| 1994 | -23,26% | ||
| 1993 | +3,76% | ||
| 1992 | +26,34% | ||
| 1991 | +58,81% | ||
| 1990 | -16,32% | ||
| 1989 | +11,11% | ||
| 1988 | +11,76% | ||
| 1987 | +4,44% | ||
| 1986 | +51,03% | ||
| 1985 | +36,62% | ||
| 1984 | +8,81% | ||
| 1983 | +42,62% | ||
| 1982 | +83,00% | ||
| 1981 | -26,47% | ||
| 1980 | +6,25% | ||
| 1979 | +36,90% | ||
| 1978 | +16,15% | ||
| 1977 | +27,78% | ||
| 1976 | +8,62% | ||
| 1975 | +26,09% | ||
| 1974 | +58,62% | ||
| 1973 | -62,09% | ||
| 1972 | -21,94% | ||
| 1971 | -8,84% | ||
| 1970 | -32,39% | ||
| 1969 | +19,77% | ||
| 1968 | -4,15% |
- Bourse
- Actions
- Action PBI
- Cotations Pitney Bowes Inc.
