|
Marché Fermé -
NYSE
22:00:02 13/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 15,59 USD | -0,32% |
|
+0,26% | +47,49% |
Place de cotation
NYSE
PBI 15,59 $
-0,32%
22,7 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| PBI | 15,59USD | -0,32% | 22,7 M $ | ||
CBOE
| PBI | 15,60USD | -0,32% | 666 k $ | |
|
Deutsche Boerse AG
| PBW | 13,92EUR | -1,49% | 0 € | |
|
Tradegate
| PBW | 14,15EUR | 0,00% | 0 € | |
|
Börse Stuttgart
| PBW | 14,15EUR | +0,21% | 0 € | |
|
Boerse Muenchen
| PBW | 14,05EUR | -1,23% | 0 € | |
|
Berne S.E.
| PBW | 12,96CHF | -2,23% | 0 CHF | |
| PBI | 26 440,00ARS | -0,53% | 26,44 k $ |
Cotations 5 jours: Pitney Bowes Inc.
Cours en différé NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Dernier | 15.40 $US | 15.70 $US | 15.94 $US | 15.64 $US | 15.59 $US |
| Volume | 1 460 536 | 1 154 024 | 1 083 704 | 978 147 | 1 456 119 |
| Variation | -0,96% | +1,95% | +1,53% | -1,88% | -0,32% |
| Ouverture | 15.64 $US | 15.28 $US | 15.79 $US | 16.00 $US | 15.71 $US |
| Plus haut | 15.68 $US | 15.74 $US | 15.95 $US | 16.02 $US | 15.76 $US |
| Plus bas | 15.39 $US | 15.20 $US | 15.63 $US | 15.63 $US | 15.41 $US |
Performances
| 1 jour | -0,32% | ||
| 1 semaine | +0,26% | ||
| Mois en cours | -4,41% | ||
| 1 mois | -6,93% | ||
| 3 mois | -5,05% | ||
| 6 mois | -1,45% | ||
| Année en cours | +47,49% | ||
| 1 an | +70,01% | ||
| 3 ans | +277,48% | ||
| 5 ans | +94,63% | ||
| 10 ans | +4,21% |
Volumes
marchésVolume du jour
1 456 119
Volume du jour estimé
1 456 119
Volume moy. 20 séances
1 704 926
Ratio Volume du jour
0,85
Volume moy. 20 séances USD
26 579 796,34
Volume record 1
55 136 580
Volume record 2
47 577 050
Volume record 3
43 750 820
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
2 113 295 294
Chiffre d'affaires (USD)
1 892 629 000
Nombre d'employés
6 600
CA / Employé (USD)
286 762
Flottant
49,38%
Capitalisation flottante (USD)
2 076 955 612
Capital Moyen Quotidien Echangé
1,26%
Indicateurs
Moyenne mobile 5 jours
15,65
Moyenne mobile 20 jours
16,49
Moyenne mobile 50 jours
16,7
Moyenne mobile 100 jours
17,06
Ecart cours / (MMA5)
+0,41%
Ecart cours / (MMA20)
+5,78%
Ecart cours / (MMA50)
+7,15%
Ecart cours / (MMA100)
+9,40%
RSI 9 jours
38,51
RSI 14 jours
39,56
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,32% | +0,26% | +70,01% | +277,48% | 2,11 Md | |
| +0,46% | +0,97% | +23,94% | +65,90% | 34,59 Md | |
| +0,86% | +4,03% | +6,69% | +29,44% | 25,19 Md | |
| -0,78% | +9,30% | +3,59% | +21,81% | 8,23 Md | |
| +0,33% | +9,77% | +50,64% | +84,50% | 7,02 Md | |
| +1,96% | +2,41% | +24,57% | +44,33% | 6 Md | |
| +1,69% | +6,94% | +21,98% | +117,29% | 5,18 Md | |
| -1,72% | -2,48% | +79,43% | -13,85% | 3,69 Md | |
| -0,08% | +16,90% | +19,46% | +74,92% | 3,23 Md | |
| -4,16% | +4,98% | +44,17% | +112,95% | 2,69 Md | |
| Moyenne | -0,18% | +4,85% | +34,45% | +81,48% | 10 Md | |
| Moyenne pondérée par Capi. | +0,36% | +3,85% | +23,14% | +58,69% |
Historique de Cours: Pitney Bowes Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
6773666b706b2eb.7lHGqMD0wPMuVV3WBOUWyZlsxh73V2BwE3B36fOyU60.gGeK0PfHkMRxZji6Nrpmp_BdlXifHVZBIwI02crfBJ6rFLb7mrr3kFcmFA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 15,59 | 486 182 | 1 143 312 |
| 21:59:59 | 15,60 | 100 | 657 130 |
| 21:59:58 | 15,60 | 100 | 657 030 |
| 21:59:58 | 15,60 | 100 | 656 930 |
| 21:59:56 | 15,60 | 100 | 656 830 |
| 21:59:55 | 15,60 | 188 | 656 730 |
| 21:59:55 | 15,60 | 150 | 656 542 |
| 21:59:55 | 15,60 | 100 | 656 392 |
| 21:59:55 | 15,60 | 100 | 656 292 |
| 21:59:55 | 15,60 | 100 | 656 192 |
Extrêmes de Cours
| 1 semaine | 15,2 |  | 16,02 |
| 1 mois | 15,2 | | 17,61 |
| Année en cours | 9,69 | | 19,07 |
| 1 an | 8,95 | | 19,07 |
| 3 ans | 3,68 | | 19,07 |
| 5 ans | 2,3 | | 19,07 |
| 10 ans | 1,67 | | 19,07 |
Variations Mensuelles
Variations Annuelles
| 2026 | +47,49% | ||
| 2025 | +45,99% | ||
| 2024 | +64,55% | ||
| 2023 | +15,79% | ||
| 2022 | -42,68% | ||
| 2021 | +7,63% | ||
| 2020 | +52,85% | ||
| 2019 | -31,81% | ||
| 2018 | -47,14% | ||
| 2017 | -26,40% | ||
| 2016 | -26,44% | ||
| 2015 | -15,26% | ||
| 2014 | +4,59% | ||
| 2013 | +118,98% | ||
| 2012 | -42,61% | ||
| 2011 | -23,33% | ||
| 2010 | +6,24% | ||
| 2009 | -10,68% | ||
| 2008 | -33,02% | ||
| 2007 | -17,64% | ||
| 2006 | +9,33% | ||
| 2005 | -8,71% | ||
| 2004 | +13,93% | ||
| 2003 | +24,37% | ||
| 2002 | -13,16% | ||
| 2001 | +13,54% | ||
| 2000 | -31,44% | ||
| 1999 | -26,87% | ||
| 1998 | +46,91% | ||
| 1997 | +64,27% | ||
| 1996 | +16,49% | ||
| 1995 | +48,03% | ||
| 1994 | -23,26% | ||
| 1993 | +3,76% | ||
| 1992 | +26,34% | ||
| 1991 | +58,81% | ||
| 1990 | -16,32% | ||
| 1989 | +11,11% | ||
| 1988 | +11,76% | ||
| 1987 | +4,44% | ||
| 1986 | +51,03% | ||
| 1985 | +36,62% | ||
| 1984 | +8,81% | ||
| 1983 | +42,62% | ||
| 1982 | +83,00% | ||
| 1981 | -26,47% | ||
| 1980 | +6,25% | ||
| 1979 | +36,90% | ||
| 1978 | +16,15% | ||
| 1977 | +27,78% | ||
| 1976 | +8,62% | ||
| 1975 | +26,09% | ||
| 1974 | +58,62% | ||
| 1973 | -62,09% | ||
| 1972 | -21,94% | ||
| 1971 | -8,84% | ||
| 1970 | -32,39% | ||
| 1969 | +19,77% | ||
| 1968 | -4,15% |
- Bourse
- Actions
- Action PBI
- Cotations Pitney Bowes Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
