Cours en clôture
Nyse
00:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,26
USD
|
+0,76%
|
|
+0,91%
|
+8,33%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
13.19 $
|
13.19 $
|
13.16 $
|
13.26 $
|
13.33 $
|
Volume |
346 816 |
268 718 |
227 976 |
301 986 |
401 214 |
Variation |
+0,38%
|
0,00%
|
-0,23%
|
+0,76%
|
+0,53%
|
Ouverture |
13.17 |
13.24 |
13.23 |
13.26 |
13.27 |
Plus haut |
13.26 |
13.28 |
13.23 |
13.30 |
13.34 |
Plus bas |
13.17 |
13.13 |
13.10 |
13.21 |
13.26 |
Volume moy. 20 séances
322 735
Volume moy. 20 séances USD
4 279 466.10
Volume record 1
5 268 670
Volume record 2
1 937 467
Volume record 3
1 698 696
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 471 403 163
Capitalisation flottante (USD)
1 501 731 139
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
13.19
Moyenne mobile 20 jours
13.14
Moyenne mobile 50 jours
13.02
Moyenne mobile 100 jours
12.95
Ecart cours / (MMA5) -0,53% Ecart cours / (MMA20) -0,90% Ecart cours / (MMA50) -1,81% Ecart cours / (MMA100) -2,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,76% | +0,91% | +8,33% | +4,66% | 1,47 Md | | | +0,61% | +0,99% | +7,14% | +14,64% | 13,19 Md | | | -0,58% | -0,78% | +10,13% | +50,29% | 9,46 Md | | | +0,85% | +0,30% | +1,10% | +4,99% | 5,65 Md | | | +1,04% | +4,80% | +9,70% | +89,26% | 5,64 Md | | | +0,31% | +1,21% | +7,41% | +6,46% | 5,28 Md | | | +0,75% | +11,50% | +33,17% | +31,70% | 5,22 Md | | | +1,20% | +6,28% | +26,13% | +26,08% | 4,82 Md | | | 0,00% | +0,16% | +2,65% | +0,16% | 4,08 Md | | | +0,74% | -1,06% | +5,56% | +4,90% | 3,99 Md | | | +0,09% | +1,10% | -0,18% | +2,52% | 3,28 Md | | | +0,41% | -1,12% | -10,53% | -17,88% | 3,19 Md | | | -0,45% | +0,23% | +3,89% | -14,30% | 3,2 Md | | | -0,96% | -4,89% | -13,58% | -18,86% | 3,13 Md | | | +0,09% | +0,80% | -1,48% | +1,90% | 2,63 Md | | | +0,61% | +1,54% | +10,56% | +19,83% | 2,61 Md | Moyenne | +0,32% | +1,65% | +6,25% | +12,90% | | Moyenne pondérée par Capi. | +0,29% | +1,74% | +7,73% | +18,95% | |
Plus de graphiques
|