Cours en clôture
Buenos Aires S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29 450
ARS
|
+4,67%
|
|
+0,74%
|
+37,89%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
28740 $
|
29459.5 $
|
27953.5 $
|
28137 $
|
29450 $
|
Volume |
22 |
131 |
58 |
282 |
86 |
Variation |
-1,69%
|
+2,50%
|
-5,11%
|
+0,66%
|
+4,67%
|
Ouverture |
29,000.00 |
29,801.50 |
28,729.00 |
27,446.00 |
28,706.00 |
Plus haut |
30,100.00 |
29,801.50 |
28,729.00 |
28,137.00 |
29,780.50 |
Plus bas |
28,740.00 |
28,984.50 |
27,720.00 |
27,446.00 |
28,706.00 |
Volume moy. 20 séances
169
Volume moy. 20 séances ARS
4 977 050.00
Volume moy. 20 séances USD
5 559.36
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ARS)
60 247 837 904
Capitalisation (USD)
60 247 837 904
Chiffre d'affaires (USD)
149 890 000 000
CA / Employé (USD)
10 706 429
Capitalisation flottante (ARS)
67 004 382
Capitalisation flottante (USD)
60 002 424 308
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
28 748.00
Moyenne mobile 20 jours
27 729.98
Moyenne mobile 50 jours
28 087.97
Moyenne mobile 100 jours
27 755.14
Ecart cours / (MMA5) -2,38% Ecart cours / (MMA20) -5,84% Ecart cours / (MMA50) -4,62% Ecart cours / (MMA100) -5,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,67% | +0,74% | +37,89% | +268,03% | 60,25 Md | | | +5,14% | +2,54% | +16,33% | +21,38% | 232 Md | | | +1,01% | -2,72% | +22,49% | +0,40% | 102 Md | | | +0,48% | +0,85% | +5,36% | +3,85% | 102 Md | | | +2,67% | -0,67% | +19,04% | +62,16% | 62,23 Md | | | +4,14% | -3,25% | +20,88% | +43,81% | 51,38 Md | | | +1,44% | +1,97% | +27,58% | +49,44% | 37,82 Md | | | +8,19% | +4,03% | +35,31% | +96,86% | 26,8 Md | | | +0,10% | 0,00% | +11,90% | +13,58% | 19,82 Md | | | -0,44% | -1,32% | -16,48% | -22,62% | 19,74 Md | | | +6,44% | +1,90% | +48,34% | +87,36% | 16,32 Md | | | +0,87% | -3,37% | -39,55% | -48,12% | 16,05 Md | | | +1,18% | +3,52% | +46,32% | +71,33% | 15,29 Md | | | +2,44% | -0,11% | +27,55% | +42,93% | 14,2 Md | | | -0,93% | +11,33% | +73,77% | +409,58% | 12,74 Md | | | +2,47% | -4,60% | -10,27% | -18,63% | 11,03 Md | Moyenne | +2,49% | -0,98% | +20,40% | +67,59% | | Moyenne pondérée par Capi. | +3,07% | -1,67% | +18,95% | +49,18% | |
Plus de graphiques
|