Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
151,4
USD
|
-3,71%
|
|
-2,13%
|
+13,72%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
158.84 $
|
157.79 $
|
157.24 $
|
151.41 $
|
Volume |
1 756 428 |
1 944 972 |
2 617 534 |
4 206 800 |
Variation |
+1,14%
|
-0,66%
|
-0,35%
|
-3,71%
|
Ouverture |
156.21 |
157.96 |
157.56 |
152.50 |
Plus haut |
159.25 |
158.38 |
158.11 |
155.84 |
Plus bas |
154.88 |
156.29 |
155.62 |
149.55 |
Volume du jour estimé
4 206 800
Volume moy. 20 séances
2 229 633
Ratio Volume du jour
1.89
Volume moy. 20 séances USD
337 588 732.53
Volume record 1
16 579 770
Volume record 2
14 918 000
Volume record 3
14 602 520
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
64 197 840 000
Chiffre d'affaires (USD)
149 890 000 000
CA / Employé (USD)
10 706 429
Capitalisation flottante (USD)
64 058 175 328
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
156.47
Moyenne mobile 20 jours
162.61
Moyenne mobile 50 jours
155.08
Moyenne mobile 100 jours
145.05
Ecart cours / (MMA5) +3,34% Ecart cours / (MMA20) +7,40% Ecart cours / (MMA50) +2,43% Ecart cours / (MMA100) -4,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,71% | -2,13% | +13,72% | +52,94% | 64,2 Md | | | +0,86% | -1,00% | +13,35% | +20,03% | 221 Md | | | -2,71% | +1,08% | +14,18% | -9,67% | 103 Md | | | -0,56% | +1,02% | +33,72% | +62,61% | 71,49 Md | | | -0,80% | +1,17% | +27,54% | +44,59% | 54,22 Md | | | -0,82% | +0,97% | +27,93% | +39,82% | 37,8 Md | | | +3,03% | +3,42% | +36,12% | +115,16% | 28,33 Md | | | -1,11% | +2,74% | -11,77% | -17,97% | 20,79 Md | | | +0,61% | -0,77% | +9,81% | +16,16% | 19,12 Md | | | -1,31% | -16,82% | -32,29% | -49,73% | 18,17 Md | | | +1,53% | +2,54% | +37,31% | +71,37% | 15,85 Md | | | -0,03% | +1,38% | +22,59% | +35,51% | 13,65 Md | | | +1,21% | -1,14% | +27,03% | +47,70% | 13,51 Md | | | +1,15% | +1,44% | -4,86% | -20,00% | 11,84 Md | | | +4,36% | +12,16% | +37,56% | +349,98% | 10,32 Md | | | +1,78% | -2,80% | +5,91% | +20,87% | 9,3 Md | Moyenne | +0,21% | -0,42% | +16,12% | +48,71% | | Moyenne pondérée par Capi. | -0,39% | -0,09% | +17,23% | +32,78% | |
8dc4352ce20e8605cb56489196acc.3Fzf_byrrK81hnOalpUJWw3cPEs75Accpgy9i6GanqE.rg6pqejdnO50tkrI0tFAPF7vbyRJhT4slVuP8fDe2pasPuaFy-rhgkS0Pg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
151,4
|
380 950 |
2 925 230 |
21:59:59 |
151,5
|
100 |
2 544 280 |
21:59:59 |
151,5
|
417 |
2 544 180 |
21:59:59 |
151,5
|
1 833 |
2 543 763 |
21:59:59 |
151,5
|
3 300 |
2 541 930 |
21:59:59 |
151,5
|
700 |
2 538 630 |
21:59:59 |
151,5
|
100 |
2 537 930 |
21:59:59 |
151,5
|
100 |
2 537 830 |
21:59:59 |
151,5
|
100 |
2 537 730 |
21:59:59 |
151,4
|
2 600 |
2 537 630 |
Plus de graphiques
|