Marché Fermé -
NSE India S.E.
09:15:26 18/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 195
INR
|
+3,50%
|
|
+4,40%
|
-7,53%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
18/05/2024
|
Dernier |
2113.75 ₹
|
2126.2 ₹
|
2120.65 ₹
|
2194.85 ₹
|
Volume |
84 545 |
45 566 |
69 970 |
57 511 |
Variation |
+0,18%
|
+0,59%
|
-0,26%
|
+3,50%
|
Ouverture |
2,106.20 |
2,130.00 |
2,130.00 |
2,147.00 |
Plus haut |
2,149.00 |
2,151.00 |
2,174.00 |
2,219.00 |
Plus bas |
2,092.00 |
2,117.85 |
2,114.00 |
2,137.00 |
Volume du jour estimé
57 511
Volume moy. 20 séances
98 627
Ratio Volume du jour
0.58
Volume moy. 20 séances INR
216 471 470.95
Volume moy. 20 séances USD
2 599 605.89
Volume record 1
2 224 458
Volume record 2
1 597 725
Volume record 3
1 590 426
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
57 308 100 591
Capitalisation (USD)
688 212 980
Chiffre d'affaires (INR)
21 599 475 000
Chiffre d'affaires (USD)
259 388 095
CA / Employé (INR)
15 528 019
CA / Employé (USD)
186 476
Capitalisation flottante (INR)
23 942 850 656
Capitalisation flottante (USD)
287 529 694
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
2 114.54
Moyenne mobile 20 jours
2 045.55
Moyenne mobile 50 jours
1 849.71
Moyenne mobile 100 jours
1 970.41
Ecart cours / (MMA5) -3,66% Ecart cours / (MMA20) -6,80% Ecart cours / (MMA50) -15,73% Ecart cours / (MMA100) -10,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,50% | +4,40% | -7,53% | +51,25% | 688 M | | | -0,38% | +2,67% | +17,45% | +4,42% | 114 Md | | | +1,65% | -1,39% | -0,54% | -0,21% | 29,67 Md | | | -1,59% | -0,46% | +11,28% | +9,60% | 22,5 Md | | | +0,28% | +4,28% | -8,68% | -2,09% | 19,27 Md | | | +0,27% | +0,11% | -8,94% | -1,47% | 16,93 Md | | | +0,71% | +1,32% | +17,13% | +14,02% | 16,35 Md | | | +1,84% | +4,48% | -2,04% | +22,80% | 11,77 Md | | | +0,56% | +1,65% | +2,71% | -6,08% | 11,18 Md | | | +0,83% | +8,53% | +16,82% | +28,45% | 8,49 Md | | | +1,91% | +1,78% | +0,91% | +8,42% | 8,3 Md | | | +0,40% | -0,79% | -16,58% | -0,12% | 8,27 Md | | | +2,14% | +3,96% | +14,80% | +39,21% | 6,74 Md | | | +1,33% | +2,21% | -1,63% | -1,83% | 6,44 Md | | | +1,16% | -0,07% | +16,44% | +37,35% | 6,14 Md | | | 0,00% | +13,28% | +45,41% | +37,25% | 5,68 Md | Moyenne | +0,90% | +2,66% | +6,06% | +15,06% | | Moyenne pondérée par Capi. | +0,32% | +2,36% | +9,06% | +7,24% | |
03940444ed7c890d6e8ff1b.lqUBAzd8sBegmOtW-_kTeqT9uQatY6uRwkQ3rQkXz6Y.psxednlR_U_X8pEmzrxcMsmojV7lEZrW8gd0w1Z6ufKv02pGe0jnTuXrrg Date | Cours | Volume | Volume du jour |
---|
12:18:58 |
2 121
|
3 |
69 970 |
12:17:37 |
2 121
|
47 |
69 967 |
12:13:52 |
2 121
|
50 |
69 920 |
12:10:43 |
2 121
|
1 |
69 870 |
11:59:54 |
2 115
|
52 |
69 869 |
11:59:47 |
2 120
|
10 |
69 817 |
11:59:39 |
2 115
|
4 |
69 807 |
11:59:31 |
2 120
|
1 |
69 803 |
Plus de graphiques
|