Cours en clôture
HANOI S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
43 000
VND
|
+5,39%
|
|
+8,31%
|
+13,16%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
39300 ₫
|
39400 ₫
|
40600 ₫
|
40800 ₫
|
43000 ₫
|
Volume |
3 312 495 |
6 144 639 |
5 229 372 |
3 554 200 |
15 891 540 |
Variation |
+∞%
|
+0,25%
|
+3,05%
|
+0,49%
|
+5,39%
|
Ouverture |
39,500.00 |
39,100.00 |
39,600.00 |
40,800.00 |
40,700.00 |
Plus haut |
39,800.00 |
40,200.00 |
40,600.00 |
41,000.00 |
43,800.00 |
Plus bas |
39,100.00 |
39,000.00 |
39,300.00 |
40,300.00 |
40,000.00 |
Volume du jour
15 891 540
Volume moy. 20 séances
7 558 936
Volume moy. 20 séances VND
325 034 248 000.00
Volume moy. 20 séances USD
13 001 369.92
Volume record 1
31 261 830
Volume record 2
27 927 860
Volume record 3
27 105 180
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (VND)
20 205 024 050 000
Capitalisation (USD)
808 200 962
Chiffre d'affaires (VND)
19 349 375 525 320
Chiffre d'affaires (USD)
773 975 021
Capitalisation flottante (VND)
9 597 843 023 976
Capitalisation flottante (USD)
383 913 721
Capital Moyen Quotidien Echangé
1.61%
Moyenne mobile 5 jours
40 620.00
Moyenne mobile 20 jours
40 395.00
Moyenne mobile 50 jours
39 078.00
Moyenne mobile 100 jours
38 326.00
Ecart cours / (MMA5) -5,53% Ecart cours / (MMA20) -6,06% Ecart cours / (MMA50) -9,12% Ecart cours / (MMA100) -10,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,39% | +8,31% | +13,16% | +67,32% | 808 M | | | -0,64% | +1,48% | -8,03% | +2,68% | 68,41 Md | | | -0,43% | +1,95% | +2,46% | +23,67% | 32,79 Md | | | -0,75% | +0,03% | -6,67% | +13,48% | 31,84 Md | | | -0,45% | +4,89% | +32,08% | +90,27% | 11,46 Md | | | -1,53% | +3,16% | +25,32% | +103,99% | 8,97 Md | | | -0,21% | +2,94% | -6,71% | +20,36% | 7,48 Md | | | -0,44% | +2,05% | +15,99% | +24,93% | 6,45 Md | | | 0,00% | +2,21% | +45,96% | +15,88% | 5,85 Md | | | -1,55% | +17,20% | +48,58% | +150,27% | 5,65 Md | | | +0,66% | -2,87% | +44,83% | +64,78% | 4,53 Md | | | -0,06% | +1,43% | +16,43% | +57,85% | 4,03 Md | | | -1,77% | +2,06% | +11,37% | +32,04% | 3,32 Md | | | -0,05% | +3,38% | +30,91% | +106,35% | 3,15 Md | | | +1,61% | +4,56% | +21,74% | +11,50% | 3 Md | | | -0,42% | +2,99% | +35,29% | +72,12% | 2,85 Md | Moyenne | -0,03% | +3,40% | +20,17% | +53,59% | | Moyenne pondérée par Capi. | -0,54% | +1,74% | +5,44% | +29,29% | |
Plus de graphiques
|