Cours en clôture
HANOI S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13 200
VND
|
+2,33%
|
|
+2,33%
|
+25,71%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
26/06/2024
|
Dernier |
11800 ₫
|
12900 ₫
|
12900 ₫
|
13200 ₫
|
Volume |
1 100 |
100 |
100 |
100 |
Variation |
+∞%
|
+9,32%
|
0,00%
|
+2,33%
|
Ouverture |
11,800.00 |
12,900.00 |
12,900.00 |
13,200.00 |
Plus haut |
11,800.00 |
12,900.00 |
12,900.00 |
13,200.00 |
Plus bas |
11,800.00 |
12,900.00 |
12,900.00 |
13,200.00 |
Volume moy. 20 séances
16 600
Volume moy. 20 séances VND
219 120 000.00
Volume moy. 20 séances USD
8 545.68
Volume record 1
1 449 360
Volume record 2
1 021 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (VND)
1 036 514
Capitalisation (USD)
1 036 514
Capitalisation flottante (VND)
858 545
Capitalisation flottante (USD)
858 545
Capital Moyen Quotidien Echangé
21140.09%
Moyenne mobile 5 jours
12 320.00
Moyenne mobile 20 jours
12 070.00
Moyenne mobile 50 jours
11 984.00
Moyenne mobile 100 jours
11 083.00
Ecart cours / (MMA5) -6,67% Ecart cours / (MMA20) -8,56% Ecart cours / (MMA50) -9,21% Ecart cours / (MMA100) -16,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,33% | +2,33% | +25,71% | +48,31% | 1,04 M | | | +0,59% | +0,73% | +18,08% | +44,88% | 71,78 Md | | | +0,27% | -1,23% | +7,43% | +19,81% | 17,41 Md | | | -0,91% | -1,51% | +15,13% | +32,18% | 14,21 Md | | | -1,51% | -3,83% | +14,04% | +6,41% | 12,83 Md | | | +1,19% | -1,53% | +11,82% | +10,68% | 9,55 Md | | | +0,70% | -1,27% | -23,21% | -31,79% | 6,41 Md | | | +0,55% | +0,25% | +4,35% | +4,51% | 5,29 Md | | | +1,87% | +6,50% | +0,84% | +3,85% | 4,96 Md | | | +1,25% | +0,92% | +8,61% | +2,02% | 4,79 Md | | | -0,78% | -2,12% | +9,61% | +25,20% | 4,63 Md | | | -0,54% | -0,17% | +16,24% | +47,88% | 4,57 Md | | | +0,66% | -1,61% | +4,62% | -6,93% | 4,39 Md | | | -2,63% | -1,96% |
-
|
-
| 4,24 Md | | | +8,19% | +3,82% | -36,09% | -25,03% | 3,83 Md | | | +0,01% | -2,42% | +17,80% | +39,80% | 3,68 Md | Moyenne | +0,70% | +1,16% | +6,33% | +14,79% | | Moyenne pondérée par Capi. | +0,38% | -0,21% | +11,42% | +26,22% | |
Plus de graphiques
|