Cours en clôture
HANOI S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28 200
VND
|
-1,40%
|
|
+0,36%
|
-9,03%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
28000 ₫
|
28800 ₫
|
28800 ₫
|
28600 ₫
|
28200 ₫
|
Volume |
164 507 |
305 187 |
128 137 |
456 572 |
267 643 |
Variation |
0,00%
|
+2,86%
|
0,00%
|
-0,69%
|
-1,40%
|
Ouverture |
28,300.00 |
28,000.00 |
29,100.00 |
28,900.00 |
29,000.00 |
Plus haut |
28,300.00 |
28,800.00 |
29,100.00 |
29,800.00 |
29,300.00 |
Plus bas |
28,000.00 |
27,800.00 |
28,800.00 |
28,500.00 |
28,200.00 |
Volume moy. 20 séances
233 230
Volume moy. 20 séances VND
6 577 086 000.00
Volume moy. 20 séances USD
256 506.35
Volume record 1
2 521 148
Volume record 2
2 471 743
Volume record 3
2 343 047
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
2 329 986 179 487
Capitalisation (USD)
90 869 461
Chiffre d'affaires (VND)
7 960 653 697 670
Chiffre d'affaires (USD)
310 465 494
CA / Employé (VND)
10 419 703 793
CA / Employé (USD)
406 368
Capitalisation flottante (VND)
485 759 107 226
Capitalisation flottante (USD)
18 944 605
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
28 480.00
Moyenne mobile 20 jours
29 275.00
Moyenne mobile 50 jours
31 468.00
Moyenne mobile 100 jours
31 566.00
Ecart cours / (MMA5) +0,99% Ecart cours / (MMA20) +3,81% Ecart cours / (MMA50) +11,59% Ecart cours / (MMA100) +11,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,40% | +0,36% | -9,03% | -13,50% | 90,87 M | | | -1,72% | -4,97% | +7,86% | +12,80% | 230 Md | | | +0,72% | -1,04% | +8,14% | +2,40% | 103 Md | | | 0,00% | +2,33% | +18,09% | -10,22% | 102 Md | | | +1,11% | -0,01% | +23,30% | +64,89% | 63,75 Md | | | +0,53% | +2,68% | +10,95% | +57,18% | 62,3 Md | | | +1,15% | +0,97% | +22,21% | +46,56% | 51,36 Md | | | +0,18% | +2,81% | +26,99% | +51,45% | 37,36 Md | | | -4,01% | -7,25% | +20,60% | +88,11% | 26,92 Md | | | -1,69% | -3,32% | -13,51% | -17,69% | 20,87 Md | | | +0,82% | +0,27% | +9,78% | +12,50% | 19,15 Md | | | -1,31% | +2,25% | -32,26% | -48,11% | 18,01 Md | | | -4,54% | -2,50% | +31,40% | +61,04% | 16,12 Md | | | +2,68% | +4,05% | +24,57% | +41,55% | 13,51 Md | | | +2,22% | +2,44% | +28,82% | +49,49% | 13,28 Md | | | -2,01% | -2,01% | -7,57% | -21,20% | 11,88 Md | Moyenne | -0,45% | +0,47% | +10,65% | +23,58% | | Moyenne pondérée par Capi. | -0,42% | -0,52% | +12,43% | +22,17% | |
Plus de graphiques
|