Cours en clôture
Ho Chi Minh S.E.
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23 800
VND
|
-2,86%
|
|
-4,23%
|
+0,42%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
23600 ₫
|
24500 ₫
|
23800 ₫
|
Volume |
500 |
9 600 |
19 100 |
Variation |
+∞%
|
+3,81%
|
-2,86%
|
Ouverture |
23,500.00 |
23,600.00 |
23,800.00 |
Plus haut |
23,600.00 |
24,500.00 |
24,000.00 |
Plus bas |
23,500.00 |
23,550.00 |
23,800.00 |
Volume moy. 20 séances
4 760
Volume moy. 20 séances VND
113 288 000.00
Volume moy. 20 séances USD
4 531.52
Volume record 1
5 703 375
Volume record 2
5 002 000
Volume record 3
4 441 962
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
2 597 268 000 000
Capitalisation (USD)
103 890 720
Chiffre d'affaires (VND)
3 353 266 359 880
Chiffre d'affaires (USD)
134 130 654
CA / Employé (VND)
2 133 121 094
CA / Employé (USD)
85 325
Capitalisation flottante (VND)
661 410 313 506
Capitalisation flottante (USD)
26 456 413
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
24 130.00
Moyenne mobile 20 jours
24 535.00
Moyenne mobile 50 jours
24 156.00
Moyenne mobile 100 jours
24 472.00
Ecart cours / (MMA5) +1,39% Ecart cours / (MMA20) +3,09% Ecart cours / (MMA50) +1,50% Ecart cours / (MMA100) +2,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,86% | -4,23% | +0,42% | -11,69% | 104 M | | | -1,76% | -0,20% | +40,63% | +82,50% | 64,22 Md | | | +0,39% | +6,60% | +18,49% | +49,25% | 53,28 Md | | | +0,49% | +2,27% | +13,90% | +19,02% | 49,68 Md | | | -1,11% | -1,10% | +20,15% | +45,33% | 44,39 Md | | | +1,10% | +4,99% | +32,23% | +31,28% | 36,71 Md | | | -1,06% | +1,45% | +12,60% | +14,85% | 29,9 Md | | | -2,10% | -1,49% | +50,11% | +85,87% | 29,09 Md | | | +0,69% | +4,38% | +27,79% | +68,09% | 26,03 Md | | | +1,23% | +5,95% | +21,06% | +77,80% | 21,2 Md | | | +1,43% | +10,75% | +13,75% | +19,45% | 21 Md | | | -0,20% | +2,05% | +11,07% | +33,93% | 20,08 Md | | | -2,27% | -1,04% | +32,95% | +61,41% | 19,98 Md | | | -0,15% | +1,31% | +13,28% | +11,36% | 18,35 Md | | | +0,09% | +3,54% | +11,81% | +32,74% | 17,23 Md | | | +0,92% | -0,09% | +18,20% | +13,23% | 17,24 Md | Moyenne | -0,32% | +2,54% | +21,15% | +39,65% | | Moyenne pondérée par Capi. | -0,27% | +2,70% | +24,12% | +46,33% | |
Plus de graphiques
|