PETROLEUM MECHANICAL STOCK COMPANY Ajouter à une liste
Cotations Petroleum Mechanical Stock Company
Actions
PMS
VN000000PMS9
Conteneurs et emballages hors papier
|
Cours en clôture
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 32 100 VND | +2,88% |
|
+4,90% | +13,83% |
Cotations 5 jours
Cours en clôture HANOI S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 30700 ₫ | 30900 ₫ | 31200 ₫ | 31200 ₫ | 32100 ₫ |
| Volume | 4 711 | 2 500 | 3 001 | 300 | 5 004 |
| Variation | -5,25% | +0,65% | +0,97% | 0,00% | +2,88% |
| Ouverture | 32,400.00 | 31,000.00 | 31,200.00 | 31,200.00 | 32,000.00 |
| Plus haut | 32,400.00 | 31,000.00 | 31,700.00 | 31,200.00 | 32,100.00 |
| Plus bas | 30,700.00 | 30,800.00 | 31,000.00 | 31,200.00 | 32,000.00 |
Performances
| 1 jour | +2,88% | ||
| 1 semaine | +4,90% | ||
| Mois en cours | +4,90% | ||
| 1 mois | -2,43% | ||
| 3 mois | +17,58% | ||
| 6 mois | +11,07% | ||
| Année en cours | +13,83% | ||
| 1 an | +28,40% | ||
| 3 ans | +71,66% | ||
| 5 ans | +141,35% | ||
| 10 ans | +252,75% |
Volumes
marchésVolume du jour
5 004
Volume moy. 20 séances
7 515
Volume moy. 20 séances VND
241 231 500.00
Volume moy. 20 séances USD
9 408.03
Volume record 1
1 349 840
Volume record 2
188 670
Volume record 3
181 480
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Données de base
Capitalisation (VND)
8 835 835
Capitalisation (USD)
8 835 835
Flottant
14.39 %
Capitalisation flottante (VND)
1 276 201
Capitalisation flottante (USD)
1 276 201
Capital Moyen Quotidien Echangé
2730.15%
Extrêmes de cours
1 semaine
30 700.00
32 400.00
1 mois
30 000.0032 500.00
Année en cours
25 000.0032 900.00
1 an
22 100.0035 700.00
3 ans
16 700.0035 700.00
5 ans
9 900.0035 700.00
10 ans
6 300.0035 700.00
Indicateurs
Moyenne mobile 5 jours
31 220.00
Moyenne mobile 20 jours
31 200.00
Moyenne mobile 50 jours
29 482.00
Moyenne mobile 100 jours
28 949.00
Ecart cours / (MMA5)
-2,74%
Ecart cours / (MMA20)
-2,80%
Ecart cours / (MMA50)
-8,16%
Ecart cours / (MMA100)
-9,82%
STIM
RSI 9 jours
62.32
RSI 14 jours
60.89
Comparaison Sectorielle - Conteneurs et emballages en métal
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +2,88% | +4,90% | +13,83% | +28,40% | 8,84 M | ||
| +15,85% | +15,85% | +18,75% | -11,21% | 3,72 Md | ||
| +0,25% | +1,76% | +5,21% | +8,31% | 2,41 Md | ||
| +1,71% | +1,93% | +14,98% | -1,45% | 1,67 Md | ||
| +1,01% | +3,35% | -15,06% | - | 1,48 Md | ||
| +2,76% | +8,15% | +85,02% | +201,61% | 1,18 Md | ||
| 0,00% | -4,48% | -4,90% | +44,47% | 943 M | ||
| +1,48% | -0,73% | +6,63% | -17,74% | 844 M | ||
| +4,04% | +8,01% | +14,48% | +21,27% | 771 M | ||
| -1,34% | -1,34% | -8,67% | -27,87% | 729 M | ||
| +2,85% | +6,81% | -24,11% | -0,24% | 470 M | ||
| +1,42% | +3,78% | -13,35% | -9,39% | 467 M | ||
| +1,17% | -1,14% | -30,48% | -41,83% | 386 M | ||
| +1,72% | +4,42% | -9,81% | +4,82% | 352 M | ||
| 0,00% | +1,88% | +1,03% | -3,36% | 230 M | ||
| 0,00% | +34,55% | +42,31% | +23,33% | 207 M | ||
| Moyenne | +2,24% | +3,87% | +5,99% | +14,61% | ||
| Moyenne pondérée par Capi. | +4,64% | +2,27% | +10,54% | +15,42% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | +13,83% | ||
| 2023 | +28,18% | ||
| 2022 | -3,93% | ||
| 2021 | +52,67% | ||
| 2020 | +17,19% | ||
| 2019 | -5,19% | ||
| 2018 | -11,18% | ||
| 2017 | -36,67% | ||
| 2016 | +98,35% | ||
| 2015 | +11,01% | ||
| 2014 | -47,60% | ||
| 2013 | +264,91% | ||
| 2012 | -16,18% | ||
| 2011 | -66,34% | ||
| 2010 | +23,93% | ||
| 2009 | -14,21% | ||
| 2008 | -34,48% | ||
| 2007 | -25,64% |
- Bourse
- Actions
- Action PMS
- Cotations Petroleum Mechanical Stock Company
