Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,94
USD
|
+2,14%
|
|
+3,70%
|
-0,75%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
30.49 $
|
31.23 $
|
31.27 $
|
31.94 $
|
Volume |
1 113 011 |
963 661 |
1 084 163 |
946 309 |
Variation |
+1,43%
|
+2,43%
|
+0,13%
|
+2,14%
|
Ouverture |
30.10 |
30.48 |
31.10 |
31.23 |
Plus haut |
30.67 |
31.29 |
32.12 |
32.29 |
Plus bas |
30.01 |
30.24 |
30.79 |
31.13 |
Volume du jour estimé
946 309
Volume moy. 20 séances
1 137 020
Ratio Volume du jour
0.83
Volume moy. 20 séances USD
36 316 418.80
Volume record 1
30 032 040
Volume record 2
29 336 760
Volume record 3
27 518 240
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 328 379 091
Chiffre d'affaires (USD)
4 655 600 000
CA / Employé (USD)
509 365
Capitalisation flottante (USD)
4 314 947 618
Capital Moyen Quotidien Echangé
0.84%
Moyenne mobile 5 jours
31.00
Moyenne mobile 20 jours
31.03
Moyenne mobile 50 jours
30.52
Moyenne mobile 100 jours
31.25
Ecart cours / (MMA5) -2,95% Ecart cours / (MMA20) -2,86% Ecart cours / (MMA50) -4,45% Ecart cours / (MMA100) -2,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,14% | +3,70% | -0,75% | -11,38% | 4,33 Md | | | +1,19% | +0,99% | +25,83% | +94,94% | 661 Md | | | +2,28% | +2,36% | +27,00% | +59,58% | 566 Md | | | -0,46% | -1,20% | -6,76% | -10,13% | 352 Md | | | +0,37% | +4,31% | +20,34% | +15,67% | 332 Md | | | -4,58% | -4,08% | +3,00% | -1,35% | 283 Md | | | -0,32% | +9,52% | +13,09% | +1,22% | 231 Md | | | -0,56% | +4,64% | +5,46% | -2,36% | 200 Md | | | +1,01% | -0,50% | -9,61% | -19,53% | 195 Md | | | +0,22% | +0,39% | -6,26% | +13,06% | 145 Md | | | +0,55% | -2,31% | -11,77% | -34,25% | 144 Md | | | -0,43% | +4,99% | +1,64% | -11,00% | 122 Md | | | +0,34% | -8,34% | -12,59% | -34,06% | 90,92 Md | | | +0,76% | +3,38% | +13,98% | +14,62% | 84,13 Md | | | +0,23% | -2,01% | -19,24% | -21,88% | 81,58 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,42% | +1,10% | +2,89% | +3,54% | | Moyenne pondérée par Capi. | +0,45% | +1,32% | +10,28% | +24,54% | |
9134c142e51ea3.zXqio_3PO1nU5Td2BXJDntXEjso3kETczuKCyJQYOTc.lzb3zKn8DG67gHszcCIL0pyp14JEowO3mJrrgv9LVmWoJfX6mLpvDOeneg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
31,94
|
137 382 |
728 367 |
21:59:59 |
31,93
|
100 |
590 985 |
21:59:59 |
31,93
|
700 |
590 885 |
21:59:59 |
31,94
|
100 |
590 185 |
21:59:59 |
31,94
|
200 |
590 085 |
21:59:58 |
31,94
|
100 |
589 885 |
21:59:58 |
31,93
|
800 |
589 785 |
21:59:58 |
31,93
|
146 |
588 985 |
21:59:58 |
31,93
|
104 |
588 839 |
21:59:58 |
31,93
|
144 |
588 735 |
Plus de graphiques
|