Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,72
USD
|
+1,03%
|
|
+7,34%
|
-58,79%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
11.91 $
|
12.47 $
|
12.59 $
|
12.72 $
|
Volume |
488 391 |
733 736 |
635 738 |
662 052 |
Variation |
+0,76%
|
+4,70%
|
+0,96%
|
+1,03%
|
Ouverture |
11.85 |
11.94 |
12.51 |
12.60 |
Plus haut |
11.94 |
12.49 |
12.62 |
12.81 |
Plus bas |
11.69 |
11.90 |
12.33 |
12.33 |
Volume du jour estimé
662 052
Volume moy. 20 séances
1 170 134
Ratio Volume du jour
0.57
Volume moy. 20 séances USD
14 884 104.48
Volume record 1
13 142 569
Volume record 2
6 998 749
Volume record 3
5 738 191
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
615 929 404
Chiffre d'affaires (USD)
743 155 000
Capitalisation flottante (USD)
615 929 404
Capital Moyen Quotidien Echangé
2.42%
Moyenne mobile 5 jours
12.30
Moyenne mobile 20 jours
13.42
Moyenne mobile 50 jours
18.88
Moyenne mobile 100 jours
23.64
Ecart cours / (MMA5) -3,29% Ecart cours / (MMA20) +5,53% Ecart cours / (MMA50) +48,46% Ecart cours / (MMA100) +85,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,03% | +7,34% | -58,79% | -64,37% | 616 M | | | +1,42% | -1,62% | -21,32% | +25,46% | 210 Md | | | +0,09% | -4,22% | -11,27% | +31,45% | 64,99 Md | | | +0,65% | -4,32% | -5,58% | +12,24% | 55,1 Md | | | -1,01% | -2,00% | -13,46% | +7,24% | 45,07 Md | | | +0,73% | -0,51% | +4,15% | +93,30% | 42,25 Md | | | +1,07% | +0,03% | -6,31% | +0,60% | 34,27 Md | | | -1,05% | -2,16% | -11,41% | +2,33% | 28,07 Md | | | -1,15% | +0,09% | +75,06% | +313,52% | 22,97 Md | | | -1,40% | -3,07% | 0,00% | +39,28% | 20,92 Md | | | -0,29% | +0,29% | +3,56% | +18,71% | 13,73 Md | | | +0,37% | +1,69% | +10,09% | +33,70% | 12,18 Md | | | +0,32% | -2,32% | +20,56% | +30,54% | 8,95 Md | | | +2,24% | +5,67% | +84,22% | +113,75% | 7,89 Md | | | +1,36% | -2,27% | -20,37% | +15,36% | 7,95 Md | | | -0,10% | -2,51% | -9,98% | -7,02% | 7,42 Md | Moyenne | +0,28% | -0,69% | +2,45% | +41,63% | | Moyenne pondérée par Capi. | +0,45% | -1,84% | -6,90% | +38,30% | |
27e1665e88bd3b0826b3fd51539673._Yoamz4I2xnjGeUzMyuWYjmYJ77QPtnZz_3wQTVjPMk.v_hV93U441-Zdch1AUXbElT_YtK6WOCKkIuILFkJbaqlyFXIaXv2bNp1hg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
12,72
|
66 620 |
487 419 |
21:59:59 |
12,72
|
200 |
420 799 |
21:59:59 |
12,72
|
200 |
420 599 |
21:59:59 |
12,72
|
172 |
420 399 |
21:59:59 |
12,72
|
125 |
420 227 |
21:59:59 |
12,72
|
200 |
420 102 |
21:59:59 |
12,72
|
200 |
419 902 |
21:59:58 |
12,72
|
300 |
419 702 |
21:59:57 |
12,72
|
300 |
419 402 |
21:59:56 |
12,72
|
200 |
419 102 |
Plus de graphiques
|