Warrants Pentair plc

Actions

PNR

IE00BLS09M33

Machines et équipements industriels

Marché Fermé - NYSE 22:00:02 11/08/2026 Varia. 5j. Varia. 1 janv.
67,19 USD +0,69% Graphique intraday de Pentair plc -1,88% -35,48%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

c70a0e8b5a1c1d89ddda4b7e9c0c70e5.fzsl0LOj2Sk6QN40kY39Ualh6ABxt8QcOUtvBIpv1YE.NXdKv97bjn8JOLh39bi4Nto4sTUY05xqbSYYV9sug9VMYUyz29GMXXJwlw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 120,00 17/06/2027 3.72x 0.252 10

0.35 / 0.44

CALL 100,00 18/12/2026 5.33x 0.215 10

0.22 / 0.25

CALL 130,00 18/12/2026 4.45x 0.166 10

0.205 / 0.23

CALL 130,00 17/06/2027 3.63x 0.234 10

0.33 / 0.42

CALL 100,00 17/06/2027 3.85x 0.317 10

0.44 / 0.52

CALL 110,00 17/06/2027 3.81x 0.278 10

0.38 / 0.47

PUT 100,00 18/12/2026 1.48x -0.772 10

3.02 / 3.05

CALL 110,00 18/12/2026 4.98x 0.191 10

0.21 / 0.237

CALL 120,00 18/12/2026 4.69x 0.177 10

0.207 / 0.232

CALL 160,00 18/12/2026 3.97x 0.147 10

0.204 / 0.228

PUT 100,00 17/06/2027 1.24x -0.681 10

3.15 / 3.23

CALL 140,00 17/06/2027 3.53x 0.221 10

0.32 / 0.41

CALL 160,00 17/06/2027 3.36x 0.205 10

0.31 / 0.4

CALL 140,00 18/12/2026 4.26x 0.159 10

0.205 / 0.229

PUT 100,00 18/09/2026 1.6x -0.818 10

2.96 / 2.99

CALL 100,00 18/09/2026 6.32x 0.167 10

0.142 / 0.166

CALL 100,00 17/12/2027 2.75x 0.428 10

0.86 / 0.95

PUT 100,00 17/12/2027 0.95x -0.576 10

3.47 / 3.56

CALL 120,00 17/12/2027 2.8x 0.356 10

0.7 / 0.78

CALL 110,00 17/12/2027 2.79x 0.388 10

0.77 / 0.85

CALL 120,00 18/09/2026 5.31x 0.141 10

0.142 / 0.166

CALL 110,00 18/09/2026 5.73x 0.152 10

0.142 / 0.166

CALL 90,00 17/06/2027 3.75x 0.38 10

0.55 / 0.63

CALL 90,00 18/09/2026 7.2x 0.194 10

0.144 / 0.169

CALL 90,00 18/12/2026 5.63x 0.261 10

0.25 / 0.29

CALL 90,00 17/12/2027 2.63x 0.485 10

1.03 / 1.11

CALL 80,00 18/12/2026 5.5x 0.359 10

0.36 / 0.4

CALL 100,00 19/03/2027 4.47x 0.269 10

0.33 / 0.37

CALL 90,00 19/03/2027 4.48x 0.327 10

0.41 / 0.44

CALL 120,00 19/03/2027 4.19x 0.212 10

0.27 / 0.32

CALL 110,00 19/03/2027 4.34x 0.235 10

0.29 / 0.34

CALL 80,00 19/03/2027 4.19x 0.425 10

0.57 / 0.61

CALL 80,00 17/12/2027 2.48x 0.551 10

1.25 / 1.33

CALL 80,00 17/06/2027 3.5x 0.469 10

0.74 / 0.82

CALL 70,00 17/06/2027 3.09x 0.58 10

1.05 / 1.13

CALL 70,00 18/12/2026 4.69x 0.524 10

0.63 / 0.67

CALL 70,00 19/03/2027 3.67x 0.556 10

0.86 / 0.9

CALL 70,00 17/12/2027 2.28x 0.627 10

1.56 / 1.65

PUT 50,00 17/12/2027 1.35x -0.208 10

0.86 / 0.94

PUT 50,00 17/06/2027 2.24x -0.2 10

0.48 / 0.56