Warrants Pentair plc

Actions

PNR

IE00BLS09M33

Machines et équipements industriels

Marché Fermé - NYSE 22:00:02 10/08/2026 Varia. 5j. Varia. 1 janv.
66,73 USD -3,14% Graphique intraday de Pentair plc -0,51% -35,92%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

3cc57a106c2b95a8b9412.1PzPUalvJebLz1OOzPWMBIUA7nFmnhWuFmEN7PQpLaU.5Lq5Yf4wSpK6uxH-tpL0c8tNtEcC_VOafjhbvpUQGtO5pZcL0zAQ0ZGKYw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 120,00 17/06/2027 3.68x 0.254 10

0.35 / 0.45

CALL 100,00 18/12/2026 5.19x 0.22 10

0.23 / 0.26

CALL 130,00 18/12/2026 4.37x 0.17 10

0.212 / 0.237

CALL 130,00 17/06/2027 3.59x 0.236 10

0.33 / 0.43

CALL 100,00 17/06/2027 3.79x 0.318 10

0.44 / 0.53

CALL 110,00 17/06/2027 3.8x 0.276 10

0.38 / 0.48

PUT 100,00 18/12/2026 1.41x -0.76 10

3.08 / 3.11

CALL 110,00 18/12/2026 4.88x 0.194 10

0.217 / 0.244

CALL 120,00 18/12/2026 4.6x 0.18 10

0.214 / 0.239

CALL 160,00 18/12/2026 3.9x 0.151 10

0.212 / 0.236

PUT 100,00 17/06/2027 1.21x -0.68 10

3.2 / 3.28

CALL 140,00 17/06/2027 3.47x 0.225 10

0.33 / 0.42

CALL 160,00 17/06/2027 3.3x 0.209 10

0.32 / 0.41

CALL 140,00 18/12/2026 4.18x 0.162 10

0.212 / 0.236

PUT 100,00 18/09/2026 1.54x -0.808 10

3.02 / 3.05

CALL 100,00 18/09/2026 6.15x 0.171 10

0.149 / 0.173

CALL 100,00 17/12/2027 2.72x 0.43 10

0.87 / 0.96

PUT 100,00 17/12/2027 0.92x -0.572 10

3.52 / 3.62

CALL 120,00 17/12/2027 2.77x 0.359 10

0.71 / 0.79

CALL 110,00 17/12/2027 2.75x 0.39 10

0.78 / 0.86

CALL 120,00 18/09/2026 5.2x 0.144 10

0.148 / 0.172

CALL 110,00 18/09/2026 5.6x 0.155 10

0.148 / 0.172

CALL 90,00 17/06/2027 3.73x 0.377 10

0.54 / 0.63

CALL 90,00 18/09/2026 6.95x 0.198 10

0.152 / 0.177

CALL 90,00 18/12/2026 5.47x 0.265 10

0.26 / 0.3

CALL 90,00 17/12/2027 2.63x 0.482 10

1.02 / 1.1

CALL 80,00 18/12/2026 5.42x 0.356 10

0.36 / 0.4

CALL 100,00 19/03/2027 4.46x 0.266 10

0.32 / 0.37

CALL 90,00 19/03/2027 4.52x 0.32 10

0.39 / 0.43

CALL 120,00 19/03/2027 4.1x 0.216 10

0.28 / 0.33

CALL 110,00 19/03/2027 4.24x 0.238 10

0.3 / 0.35

CALL 80,00 19/03/2027 4.21x 0.418 10

0.56 / 0.59

CALL 80,00 17/12/2027 2.47x 0.549 10

1.24 / 1.33

CALL 80,00 17/06/2027 3.49x 0.465 10

0.72 / 0.82

CALL 70,00 17/06/2027 3.08x 0.576 10

1.02 / 1.14

CALL 70,00 18/12/2026 4.7x 0.516 10

0.61 / 0.66

CALL 70,00 19/03/2027 3.68x 0.55 10

0.84 / 0.89

CALL 70,00 17/12/2027 2.27x 0.625 10

1.54 / 1.64

PUT 50,00 17/12/2027 1.33x -0.211 10

0.87 / 0.96

PUT 50,00 17/06/2027 2.24x -0.203 10

0.48 / 0.57