Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
79,96
USD
|
+0,96%
|
|
+1,82%
|
+9,97%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
78.47 $
|
78.99 $
|
79.2 $
|
79.96 $
|
Volume |
4 132 603 |
2 262 587 |
1 775 400 |
959 329 |
Variation |
-0,92%
|
+0,66%
|
+0,27%
|
+0,96%
|
Ouverture |
80.71 |
78.93 |
78.07 |
79.40 |
Plus haut |
81.84 |
79.46 |
79.91 |
80.63 |
Plus bas |
77.83 |
77.54 |
76.95 |
79.22 |
Volume du jour estimé
959 329
Volume moy. 20 séances
1 617 795
Ratio Volume du jour
0.59
Volume moy. 20 séances USD
129 358 888.20
Volume record 1
27 976 360
Volume record 2
11 056 220
Volume record 3
8 596 030
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
13 275 328 855
Chiffre d'affaires (USD)
4 104 500 000
CA / Employé (USD)
390 905
Capitalisation flottante (USD)
13 193 984 508
Capital Moyen Quotidien Echangé
0.97%
Moyenne mobile 5 jours
79.17
Moyenne mobile 20 jours
81.39
Moyenne mobile 50 jours
80.15
Moyenne mobile 100 jours
75.71
Ecart cours / (MMA5) -0,99% Ecart cours / (MMA20) +1,78% Ecart cours / (MMA50) +0,24% Ecart cours / (MMA100) -5,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,96% | +1,82% | +9,97% | +37,67% | 13,28 Md | | | +2,43% | +8,05% | +11,73% | +30,93% | 82,35 Md | | | +0,78% | +3,55% | +20,17% | +70,41% | 71,09 Md | | | +1,60% | +5,77% | +20,89% | +63,98% | 37,73 Md | | | +1,37% | +3,57% | +15,77% | +27,50% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | -1,33% | 27,2 Md | | | -0,31% | -4,43% | +3,18% | +20,42% | 26,74 Md | | | +2,11% | -4,13% | +4,22% | +9,02% | 26 Md | | | +2,16% | +7,19% | +16,93% | +28,91% | 25,5 Md | | | +0,59% | +6,08% | +17,14% | +23,27% | 24,76 Md | | | +1,09% | +12,53% | +17,30% | +26,02% | 17,84 Md | | | +0,20% | +0,71% | -6,28% | +4,35% | 14,27 Md | | | +0,99% | +0,44% | -8,55% | +3,90% | 13,8 Md | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 Md | | | +11,40% | +14,29% | +32,57% | +65,71% | 10,94 Md | | | +0,81% | +4,99% | +9,96% | +55,38% | 10,79 Md | Moyenne | +1,80% | +4,53% | +13,50% | +36,63% | | Moyenne pondérée par Capi. | +1,60% | +4,63% | +13,81% | +37,33% | |
8ea28e75da66f1.jbgGp2xKRxNh8W3gE81BHSj4rzGIWGX6d8ESJQWp8xc.ucFz1TgMcFFVogiuafUofEKs93C9NALCPalCRkLhtFrY1mzeDygsdSKwXQ Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
79,96
|
161 367 |
592 197 |
21:59:59 |
79,92
|
125 |
430 830 |
21:59:59 |
79,91
|
100 |
430 705 |
21:59:59 |
79,91
|
100 |
430 605 |
21:59:59 |
79,96
|
100 |
430 505 |
21:59:59 |
79,96
|
1 794 |
430 405 |
21:59:59 |
79,95
|
2 435 |
428 611 |
21:59:59 |
79,91
|
100 |
426 176 |
21:59:59 |
79,94
|
2 964 |
426 076 |
21:59:59 |
79,94
|
105 |
423 112 |
Plus de graphiques
|