Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
87
USD
|
+0,93%
|
|
-1,09%
|
-1,55%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
92.78 $
|
92.07 $
|
86.2 $
|
87 $
|
Volume |
147 816 |
381 347 |
1 084 931 |
487 854 |
Variation |
+2,56%
|
-0,77%
|
-6,38%
|
+0,93%
|
Ouverture |
90.52 |
91.84 |
85.32 |
86.00 |
Plus haut |
93.02 |
92.82 |
87.08 |
87.34 |
Plus bas |
90.31 |
90.26 |
83.03 |
85.37 |
Volume du jour estimé
487 854
Volume moy. 20 séances
266 917
Ratio Volume du jour
1.83
Volume moy. 20 séances USD
23 221 779.00
Volume record 1
3 939 829
Volume record 2
3 724 688
Volume record 3
3 548 862
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 430 040 087
Chiffre d'affaires (USD)
1 401 656 000
CA / Employé (USD)
368 857
Capitalisation flottante (USD)
2 820 915 840
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
89.70
Moyenne mobile 20 jours
88.82
Moyenne mobile 50 jours
87.85
Moyenne mobile 100 jours
87.32
Ecart cours / (MMA5) +3,11% Ecart cours / (MMA20) +2,09% Ecart cours / (MMA50) +0,98% Ecart cours / (MMA100) +0,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,93% | -1,09% | -1,55% | +31,98% | 4,43 Md | | | -1,40% | -3,85% | -10,40% | +0,91% | 82,67 Md | | | +3,65% | +6,02% | -13,56% | -0,31% | 18,91 Md | | | +3,58% | +11,98% | +10,53% | +38,25% | 13,78 Md | | | +0,34% | +8,96% | +36,45% | +234,40% | 8,38 Md | | | +2,18% | +0,95% | -13,66% | -19,68% | 6,22 Md | | | +0,02% | +2,86% | +23,36% | +94,66% | 4,36 Md | | | +1,18% | +2,16% | -16,03% | +42,13% | 3,13 Md | | | -3,77% | -0,97% | -6,71% | +25,62% | 2,57 Md | | | +0,23% | -2,67% | -21,38% | +12,89% | 2,55 Md | | | +0,19% | +1,67% | +0,51% | +75,95% | 2,44 Md | | | +0,86% | -4,92% | +7,55% | -0,70% | 2,26 Md | | | -2,80% | +6,65% | +5,30% | +40,56% | 2,01 Md | | | +2,49% | +6,48% | -13,04% | -17,72% | 1,98 Md | | | +1,55% | +9,43% | +15,10% | +58,91% | 1,81 Md | | | -.--% | -.--% |
-
|
-
| 1,79 Md | Moyenne | +0,58% | +2,33% | +0,16% | +41,19% | | Moyenne pondérée par Capi. | +0,14% | +1,10% | -4,75% | +22,60% | |
3bd7c9de822e059.7qOzVRhIMebmd2r7SMhmiJaWmHOrh71QPW9MmExxI0Q.rMbsEE94U6qRQQuyOpozuvLE3BXjxPIRRx4brCU2bTSJxvVjdCp03oM8DQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
87
|
43 933 |
295 961 |
21:59:59 |
87
|
600 |
252 028 |
21:59:59 |
87
|
302 |
251 428 |
21:59:59 |
87
|
100 |
251 126 |
21:59:59 |
87
|
500 |
251 026 |
21:59:59 |
87
|
100 |
250 526 |
21:59:58 |
87,01
|
108 |
250 426 |
21:59:58 |
87,01
|
300 |
250 318 |
21:59:58 |
87,01
|
100 |
250 018 |
21:59:58 |
87
|
600 |
249 918 |
Plus de graphiques
|