Marché Fermé -
Nasdaq Copenhagen
16:54:06 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,28
DKK
|
+1,11%
|
|
+0,28%
|
-1,09%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7.3 kr
|
7.32 kr
|
7.2 kr
|
7.28 kr
|
Volume |
25 777 |
21 300 |
19 906 |
55 240 |
Variation |
-1,88%
|
+0,27%
|
-1,64%
|
+1,11%
|
Ouverture |
7.44 |
7.30 |
7.10 |
7.06 |
Plus haut |
7.44 |
7.34 |
7.20 |
7.30 |
Plus bas |
7.04 |
7.10 |
7.08 |
7.06 |
Volume du jour estimé
55 240
Volume moy. 20 séances
105 318
Ratio Volume du jour
0.52
Volume moy. 20 séances DKK
766 715.04
Volume moy. 20 séances USD
109 969.17
Volume record 1
1 792 138
Volume record 2
1 252 232
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (DKK)
246 526 672
Capitalisation (USD)
35 359 074
Chiffre d'affaires (DKK)
88 449 390
Chiffre d'affaires (USD)
12 686 208
CA / Employé (DKK)
730 987
CA / Employé (USD)
104 845
Capitalisation flottante (DKK)
177 684 218
Capitalisation flottante (USD)
25 485 070
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
7.31
Moyenne mobile 20 jours
7.54
Moyenne mobile 50 jours
7.89
Moyenne mobile 100 jours
8.03
Ecart cours / (MMA5) +0,38% Ecart cours / (MMA20) +3,52% Ecart cours / (MMA50) +8,40% Ecart cours / (MMA100) +10,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,11% | +0,28% | -1,09% | -13,33% | 35,36 M | | | +1,82% | +1,80% | +8,05% | +32,24% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +46,41% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +34,83% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +190,58% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +21,53% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,69% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -17,47% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,24% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,15% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +99,39% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +21,56% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +26,86% | 17,13 Md | Moyenne | +1,10% | +5,88% | +3,49% | +29,67% | | Moyenne pondérée par Capi. | +1,69% | +2,33% | +7,55% | +33,31% | |
3bc3f3e0e5634d1f3227d7d2ed8a5a9f.HzKo87a6p_foCIzJnEYG6bv-OgXrb21hKMasPND1Ybg.TVvkmN_p0bGcXdqT7n52mMixXWeiXDUgS7bNeaaENckrQNyh2vHQu4Zr4w Date | Cours | Volume | Volume du jour |
---|
16:54:06 |
7,28
|
354 |
55 240 |
16:54:06 |
7,3
|
423 |
54 886 |
16:54:06 |
7,3
|
786 |
54 463 |
15:46:59 |
7,3
|
1 202 |
53 677 |
15:46:59 |
7,28
|
3 000 |
52 475 |
15:46:59 |
7,28
|
2 107 |
49 475 |
15:46:59 |
7,28
|
2 691 |
47 368 |
14:52:29 |
7,28
|
209 |
44 677 |
14:16:13 |
7,18
|
264 |
44 468 |
14:16:13 |
7,18
|
313 |
44 204 |
Plus de graphiques
|