Marché Fermé -
Borsa Istanbul
17:09:35 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,78
TRY
|
+0,78%
|
|
-1,89%
|
+35,07%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
7.93 ₺
|
8.05 ₺
|
7.68 ₺
|
7.72 ₺
|
7,78
₺
|
Volume |
3 590 438 |
5 919 580 |
4 445 229 |
5 575 567 |
3 916 276 |
Variation |
0,00%
|
+1,51%
|
-4,60%
|
+0,52%
|
+0,78%
|
Ouverture |
7.96 |
7.96 |
8.06 |
7.73 |
7,74
|
Plus haut |
8.11 |
8.27 |
8.09 |
7.85 |
7,85
|
Plus bas |
7.87 |
7.76 |
7.62 |
7.66 |
7,7
|
Volume du jour estimé
3 916 276
Volume moy. 20 séances
8 413 180
Ratio Volume du jour
0.47
Volume moy. 20 séances TRY
65 454 540.40
Volume moy. 20 séances USD
2 033 083.48
Volume record 1
157 404 400
Volume record 2
94 270 050
Volume record 3
88 850 330
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.05
Capitalisation (TRY)
1 348 090 403
Capitalisation (USD)
41 873 036
Chiffre d'affaires (TRY)
856 159 771
Chiffre d'affaires (USD)
26 593 179
CA / Employé (TRY)
4 390 563
CA / Employé (USD)
136 375
Capitalisation flottante (TRY)
1 334 609 506
Capitalisation flottante (USD)
41 454 306
Capital Moyen Quotidien Echangé
4.86%
Moyenne mobile 5 jours
7.86
Moyenne mobile 20 jours
7.93
Moyenne mobile 50 jours
7.44
Moyenne mobile 100 jours
7.10
Ecart cours / (MMA5) +1,05% Ecart cours / (MMA20) +1,92% Ecart cours / (MMA50) -4,36% Ecart cours / (MMA100) -8,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,78% | -1,89% | +35,07% | +74,44% | 41,87 M | | | -0,87% | +3,00% | +3,29% | -22,03% | 2,38 Md | | | +1,48% | +1,86% | -2,84% | -20,81% | 913 M | | | +0,86% | +5,30% | +7,41% | +46,92% | 753 M | | | +5,05% | +45,71% | +83,83% | +220,64% | 683 M | | | -2,92% | +1,53% | +68,35% |
-
| 550 M | | | -0,42% | +1,18% | -3,81% | -7,79% | 504 M | | | -.--% | -.--% | -3,03% | +36,17% | 405 M | | | +1,43% | -1,14% | +14,35% | +114,56% | 351 M | | | -2,59% | -5,35% | -15,21% | -10,95% | 330 M | | | -1,09% | -7,29% | +21,33% | +113,54% | 259 M | | | -0,73% | -0,87% | -19,53% | -8,92% | 225 M | | | +2,79% | -6,03% | -16,15% | -34,78% | 206 M | | | -9,98% | -14,10% | -22,26% | +229,51% | 184 M | | | +3,09% | +1,01% | -22,48% | -56,52% | 139 M | | | -1,51% | -1,51% | +8,29% | +3,70% | 131 M | Moyenne | -0,30% | +0,64% | +8,54% | +45,18% | | Moyenne pondérée par Capi. | -0,05% | +2,36% | +11,89% | +29,39% | |
900a59ecf35beade3e.UXMz4v9NZ26L9jRAcAZSVnGdhhdXpSsrAy04JQb2cNs.NCVmu70CFxrO21MkPzYEGCPV5VY4nVtRZEF3UlLbN4QLCgLWvhkBKsOBXw Date | Cours | Volume | Volume du jour |
---|
17:09:35 |
7,78
|
162 |
3 916 276 |
17:09:35 |
7,78
|
5 |
3 916 114 |
17:09:35 |
7,78
|
833 |
3 916 109 |
17:09:14 |
7,78
|
176 |
3 915 276 |
17:09:09 |
7,78
|
984 |
3 915 100 |
17:09:07 |
7,78
|
107 |
3 914 116 |
17:09:07 |
7,78
|
4 893 |
3 914 009 |
17:08:45 |
7,78
|
107 |
3 909 116 |
17:08:45 |
7,78
|
1 893 |
3 909 009 |
17:08:01 |
7,78
|
27 000 |
3 907 116 |
Plus de graphiques
|