Cours en clôture
Korea S.E.
00:00:00 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 290
KRW
|
+0,28%
|
|
-6,66%
|
-18,64%
|
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
Aujourd'hui
|
28/05/2024
|
Dernier |
7460 ₩
|
7510 ₩
|
7170 ₩
|
7270 ₩
|
7290 ₩
|
7 290
₩
|
Volume |
200 416 |
123 170 |
345 874 |
142 375 |
136 720 |
136 720 |
Variation |
-2,23%
|
+0,67%
|
-4,53%
|
+1,39%
|
+0,28%
|
+0,28%
|
Ouverture |
7,650.00 |
7,560.00 |
7,430.00 |
7,230.00 |
7,270.00 |
7 270
|
Plus haut |
7,650.00 |
7,570.00 |
7,460.00 |
7,280.00 |
7,320.00 |
7 320
|
Plus bas |
7,450.00 |
7,380.00 |
7,070.00 |
7,100.00 |
7,200.00 |
7 200
|
Volume moy. 20 séances
227 201
Volume moy. 20 séances KRW
1 656 295 290.00
Volume moy. 20 séances USD
1 219 033.33
Volume record 1
24 277 820
Volume record 2
14 465 844
Volume record 3
12 574 244
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
154 561 703 804
Capitalisation (USD)
113 757 414
Chiffre d'affaires (KRW)
74
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
72 350 611 331
Capitalisation flottante (USD)
53 250 050
Capital Moyen Quotidien Echangé
1.07%
Moyenne mobile 5 jours
7 340.00
Moyenne mobile 20 jours
8 179.00
Moyenne mobile 50 jours
9 211.80
Moyenne mobile 100 jours
9 508.10
Ecart cours / (MMA5) +0,69% Ecart cours / (MMA20) +12,19% Ecart cours / (MMA50) +26,36% Ecart cours / (MMA100) +30,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,28% | -6,66% | -18,64% | +14,71% | 114 M | | | +1,27% | +3,13% | +35,74% | +72,01% | 105 Md | | | -0,92% | +1,76% | +17,09% | +32,32% | 26,69 Md | | | -3,19% | -2,56% | +13,59% | +84,09% | 25,08 Md | | | +1,50% | +3,98% | +34,40% | +41,99% | 22,48 Md | | | +2,81% | +6,45% | -3,59% | +1,27% | 4,53 Md | | | -0,61% | -1,69% | -4,34% | -14,48% | 3,63 Md | | | -0,99% | +1,24% | +6,01% | +76,13% | 3,45 Md | | | -0,61% | -3,27% | -22,98% | -38,79% | 2,55 Md | | | +9,76% | +26,62% | +195,85% | +191,67% | 1,24 Md | | | +0,87% | +2,78% | +24,54% | +49,54% | 1,15 Md | | | +1,23% | +3,36% | -0,14% | +28,75% | 1,07 Md | | | +0,34% | +2,20% | +5,01% | +5,13% | 948 M | | | -4,97% | +0,87% | +202,91% | +274,69% | 937 M | | | -0,38% | +1,16% | +42,94% | +93,62% | 555 M | | | +2,51% | -1,21% | -23,29% | +18,45% | 535 M | Moyenne | +0,56% | +1,31% | +31,57% | +58,19% | | Moyenne pondérée par Capi. | +0,41% | +3,77% | +28,64% | +61,23% | |
Plus de graphiques
|