Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
61,8
USD
|
+4,60%
|
|
+7,27%
|
+26,48%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
59.3 $
|
58.88 $
|
59.08 $
|
61.8 $
|
Volume |
321 762 |
733 904 |
1 253 164 |
940 348 |
Variation |
+1,96%
|
-0,71%
|
+0,34%
|
+4,60%
|
Ouverture |
58.09 |
59.40 |
56.00 |
60.47 |
Plus haut |
59.73 |
59.95 |
59.12 |
63.18 |
Plus bas |
58.09 |
58.58 |
54.55 |
60.07 |
Volume du jour estimé
940 348
Volume moy. 20 séances
442 755
Ratio Volume du jour
2.12
Volume moy. 20 séances USD
27 362 259.00
Volume record 1
13 079 204
Volume record 2
8 024 600
Volume record 3
6 248 729
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 254 925 997
Chiffre d'affaires (USD)
1 432 616 000
CA / Employé (USD)
265 005
Capitalisation flottante (USD)
2 542 165 681
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
59.44
Moyenne mobile 20 jours
60.60
Moyenne mobile 50 jours
62.70
Moyenne mobile 100 jours
55.95
Ecart cours / (MMA5) -3,81% Ecart cours / (MMA20) -1,94% Ecart cours / (MMA50) +1,45% Ecart cours / (MMA100) -9,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,60% | +7,27% | +26,48% | +35,47% | 5,25 Md | | | +2,02% | +2,03% | +11,17% | +23,74% | 322 Md | | | -0,61% | +4,31% | +24,22% | +42,06% | 216 Md | | | +1,02% | +1,35% | +2,41% | +57,49% | 149 Md | | | -0,55% | -0,73% | +10,65% | +37,08% | 56,27 Md | | | -0,78% | -0,02% | +8,71% | +49,93% | 32,13 Md | | | -6,94% | -1,70% | -4,57% | +52,60% | 27,45 Md | | | +3,38% | +9,22% | +103,03% | +290,52% | 22,62 Md | | | +1,90% | +3,51% | +22,50% | +37,81% | 19,55 Md | | | -0,40% | +2,05% | -0,38% | +43,14% | 14,61 Md | | | +3,42% | +10,59% | +30,94% | +31,37% | 13,23 Md | | | +0,22% | -0,02% | -9,87% | +12,11% | 12,61 Md | | | -0,26% | +2,69% | -3,78% | +15,70% | 11,71 Md | | | -0,08% | +6,05% | -18,50% | -11,62% | 11,16 Md | | | +1,24% | +3,08% | -8,63% | -34,95% | 10,8 Md | | | -0,60% | +2,36% | +5,06% | +19,91% | 10,21 Md | Moyenne | -0,09% | +3,50% | +12,47% | +43,90% | | Moyenne pondérée par Capi. | -0,14% | +2,68% | +13,74% | +41,73% | |
81ee7e0b569990b.zguJmMISnptEmGJ9vnVXn-fYXIrALHpUbkq47dN9bLY.oFTz77pUqM0v4Rg36z4U-5aeFMP0ZQtiCCf0teMcJ4P_Xufuh1zS2D3-AQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
61,8
|
84 531 |
549 663 |
21:59:58 |
61,86
|
100 |
465 132 |
21:59:57 |
61,82
|
100 |
465 032 |
21:59:54 |
61,85
|
100 |
464 932 |
21:59:54 |
61,84
|
100 |
464 832 |
21:59:52 |
61,84
|
100 |
464 732 |
21:59:52 |
61,84
|
100 |
464 632 |
21:59:51 |
61,84
|
317 |
464 532 |
21:59:50 |
61,77
|
100 |
464 215 |
21:59:50 |
61,78
|
100 |
464 115 |
Plus de graphiques
|