Marché Fermé -
Japan Exchange
08:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 048
JPY
|
+6,94%
|
|
-3,32%
|
+86,48%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
1140 ¥
|
1054 ¥
|
1008 ¥
|
980 ¥
|
1 048
¥
|
Volume |
267 900 |
365 500 |
223 000 |
188 700 |
189 700 |
Variation |
+5,17%
|
-7,54%
|
-4,36%
|
-2,78%
|
+6,94%
|
Ouverture |
1,060.00 |
1,080.00 |
1,069.00 |
1,000.00 |
975
|
Plus haut |
1,150.00 |
1,090.00 |
1,076.00 |
1,017.00 |
1 057
|
Plus bas |
1,058.00 |
1,026.00 |
996.00 |
974.00 |
974
|
Volume du jour estimé
189 700
Volume moy. 20 séances
244 575
Ratio Volume du jour
0.78
Volume moy. 20 séances JPY
256 314 600.00
Volume moy. 20 séances USD
1 640 926.07
Volume record 1
14 627 600
Volume record 2
11 319 200
Volume record 3
8 844 800
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.06
Capitalisation (JPY)
9 428 689 003
Capitalisation (USD)
60 362 467
Chiffre d'affaires (JPY)
5 627 000 000
Chiffre d'affaires (USD)
36 024 054
Capitalisation flottante (JPY)
4 275 102 976
Capitalisation flottante (USD)
27 369 209
Capital Moyen Quotidien Echangé
2.72%
Moyenne mobile 5 jours
1 053.20
Moyenne mobile 20 jours
1 034.05
Moyenne mobile 50 jours
1 026.84
Moyenne mobile 100 jours
927.79
Ecart cours / (MMA5) +0,50% Ecart cours / (MMA20) -1,33% Ecart cours / (MMA50) -2,02% Ecart cours / (MMA100) -11,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,94% | -3,32% | +86,48% | +43,27% | 60,36 M | | | +0,11% | -1,16% | +14,85% | +47,11% | 70,23 Md | | | -0,95% | -2,01% | +5,12% | +16,69% | 17,08 Md | | | -0,09% | -1,94% | +12,12% | +33,99% | 13,77 Md | | | -0,44% | -1,51% | +19,81% | +10,17% | 13,57 Md | | | -0,63% | +0,20% | +16,02% | +18,30% | 10,15 Md | | | +2,49% | +2,53% | -17,27% | -31,42% | 7,04 Md | | | -0,38% | +3,34% | -1,15% | -9,71% | 6,18 Md | | | -0,57% | +2,21% | +3,30% | +6,03% | 5,27 Md | | | +1,17% | +1,80% | +1,07% | +0,15% | 5,06 Md | | | +0,06% | -0,35% |
-
|
-
| 4,91 Md | | | -0,27% | +0,90% | +8,11% | +7,28% | 4,82 Md | | | -1,01% | +3,68% | +7,32% | +11,66% | 4,51 Md | | | -0,80% | 0,00% | +6,51% | -8,39% | 4,45 Md | | | +1,13% | +8,58% | -33,40% | -27,80% | 4,32 Md | | | -0,47% | +0,33% | +10,29% | +44,02% | 4,31 Md | Moyenne | +0,36% | +0,44% | +9,28% | +10,76% | | Moyenne pondérée par Capi. | -0,29% | -0,31% | +9,54% | +24,94% | |
3d.4Z1WF_cNP4Z6hd875_zd2fg4CMqoT4gzRXKHypCgnaI.q8IEY5RIRtwq56tei6ipjb9bYf_HJ88HLx6wpsDL-de42xBDnn1psB_Amg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 048
|
3 800 |
189 700 |
07:59:57 |
1 046
|
100 |
185 900 |
07:59:57 |
1 045
|
300 |
185 800 |
07:59:52 |
1 045
|
100 |
185 500 |
07:59:52 |
1 044
|
200 |
185 400 |
07:59:52 |
1 044
|
100 |
185 200 |
07:59:37 |
1 040
|
100 |
185 100 |
07:59:12 |
1 041
|
100 |
185 000 |
07:59:00 |
1 044
|
400 |
184 900 |
07:59:00 |
1 043
|
600 |
184 500 |
Plus de graphiques
|