Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,04
USD
|
+1,57%
|
|
+0,11%
|
-2,80%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.4 $
|
9.24 $
|
8.9 $
|
9.04 $
|
Volume |
500 333 |
472 481 |
424 742 |
650 180 |
Variation |
+4,10%
|
-1,70%
|
-3,68%
|
+1,57%
|
Ouverture |
9.00 |
9.31 |
9.19 |
8.85 |
Plus haut |
9.52 |
9.45 |
9.28 |
9.12 |
Plus bas |
8.94 |
9.19 |
8.84 |
8.84 |
Volume du jour estimé
650 180
Volume moy. 20 séances
555 207
Ratio Volume du jour
1.17
Volume moy. 20 séances USD
5 019 071.28
Volume record 1
17 085 592
Volume record 2
17 044 000
Volume record 3
16 845 440
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
747 326 801
Chiffre d'affaires (USD)
1 994 640 000
CA / Employé (USD)
365 989
Capitalisation flottante (USD)
749 150 042
Capital Moyen Quotidien Echangé
0.67%
Moyenne mobile 5 jours
9.12
Moyenne mobile 20 jours
9.29
Moyenne mobile 50 jours
9.19
Moyenne mobile 100 jours
9.28
Ecart cours / (MMA5) +0,91% Ecart cours / (MMA20) +2,75% Ecart cours / (MMA50) +1,65% Ecart cours / (MMA100) +2,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,57% | +0,11% | -2,80% | -35,66% | 747 M | | | -0,22% | -3,68% | -14,92% | -7,03% | 84,68 Md | | | -2,37% | +0,52% | +13,30% | +10,29% | 81,12 Md | | | 0,00% | +0,06% | +10,92% | +11,07% | 29,4 Md | | | +0,03% | -1,53% | -12,71% | -10,53% | 16,73 Md | | | +0,11% | +1,15% | -3,06% | +5,88% | 16,36 Md | | | -0,86% | +4,53% | -2,63% | -8,57% | 14,92 Md | | | -0,77% | -2,02% | -31,75% |
-
| 11,77 Md | | | -0,98% | +2,18% | -1,42% | -11,03% | 11,72 Md | | | +0,56% | +4,45% | +27,44% | +54,76% | 11,71 Md | | | -1,50% | -4,84% | -3,97% | -8,11% | 11,66 Md | | | +3,61% | +5,73% | -10,12% | +13,38% | 11,37 Md | | | +0,42% | +7,48% | +46,33% | +84,17% | 11,2 Md | | | +0,58% | +5,46% | +8,93% | +16,30% | 11,18 Md | | | +4,21% | +3,59% |
-
|
-
| 11,13 Md | | | -1,42% | +3,15% | +27,21% | +34,15% | 9,53 Md | Moyenne | +0,19% | +1,62% | +3,38% | +10,65% | | Moyenne pondérée par Capi. | -0,48% | +0,17% | +1,44% | +7,29% | |
148ec1b6af988d00f0.UYgP7st5HV-WnRUWvfSsb-lmvj2SqY97EkrC6DPQA6w.C-09oao4cha75Fp68J79ItlQ1U_Zy_5DXDC1v3nmUt0_0F-iiQNMG_HJLQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
9,04
|
103 281 |
563 187 |
21:59:59 |
9,05
|
1 200 |
459 906 |
21:59:58 |
9,045
|
200 |
458 706 |
21:59:58 |
9,05
|
172 |
458 506 |
21:59:58 |
9,05
|
170 |
458 334 |
21:59:57 |
9,05
|
140 |
458 164 |
21:59:57 |
9,04
|
100 |
458 024 |
21:59:57 |
9,04
|
134 |
457 924 |
21:59:56 |
9,045
|
100 |
457 790 |
21:59:56 |
9,04
|
100 |
457 690 |
Plus de graphiques
|