Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30 750
KRW
|
+0,49%
|
|
+7,71%
|
-20,65%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
29300 ₩
|
30050 ₩
|
29950 ₩
|
30600 ₩
|
30750 ₩
|
Volume |
165 742 |
287 965 |
174 539 |
212 979 |
169 165 |
Variation |
+2,63%
|
+2,56%
|
-0,33%
|
+2,17%
|
+0,49%
|
Ouverture |
28,600.00 |
29,100.00 |
30,300.00 |
29,600.00 |
30,350.00 |
Plus haut |
29,600.00 |
30,750.00 |
30,650.00 |
31,000.00 |
31,250.00 |
Plus bas |
28,600.00 |
29,050.00 |
29,550.00 |
29,550.00 |
30,350.00 |
Volume moy. 20 séances
220 709
Volume moy. 20 séances KRW
6 786 801 750.00
Volume moy. 20 séances USD
4 913 644.47
Volume record 1
12 159 580
Volume record 2
9 477 600
Volume record 3
8 559 307
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
1 895 213 164 365
Capitalisation (USD)
1 372 134 331
Chiffre d'affaires (KRW)
333
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
912 990 375 609
Capitalisation flottante (USD)
661 005 032
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
30 130.00
Moyenne mobile 20 jours
29 150.00
Moyenne mobile 50 jours
30 164.00
Moyenne mobile 100 jours
33 231.50
Ecart cours / (MMA5) -2,02% Ecart cours / (MMA20) -5,20% Ecart cours / (MMA50) -1,91% Ecart cours / (MMA100) +8,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,49% | +7,71% | -20,65% | -28,57% | 1,37 Md | | | +1,99% | +2,65% | +3,04% | +7,70% | 61,86 Md | | | -1,35% | +6,50% | -3,35% | -19,10% | 13,24 Md | | | +1,77% | -9,65% | +18,54% | +19,47% | 7,71 Md | | | +2,97% | +7,22% | +6,47% | -38,89% | 6,68 Md | | | +2,35% | +0,36% | -11,96% | -46,04% | 5,04 Md | | | +1,43% | +3,99% | +13,19% | -14,21% | 4,37 Md | | | +3,28% | -2,39% | -20,74% | -40,29% | 4,15 Md | | | +0,38% | -6,49% | -8,26% | -17,75% | 3,17 Md | | | +2,63% | +10,56% | +1,53% | -28,60% | 2,97 Md | | | +2,53% | +3,89% | -14,36% | -53,74% | 2,76 Md | | | -0,75% | +3,82% | -28,81% | -54,59% | 2,53 Md | | | +3,31% | +6,40% | -3,11% | -18,99% | 1,88 Md | | | +4,63% | +8,52% | -24,65% | -64,74% | 1,84 Md | | | +2,39% | +3,73% | -6,87% | -25,63% | 1,8 Md | | | +2,61% | +8,26% | -17,63% | -56,95% | 1,18 Md | Moyenne | +1,92% | +2,58% | -7,35% | -30,06% | | Moyenne pondérée par Capi. | +1,69% | +2,15% | -0,05% | -8,83% | |
Plus de graphiques
|