Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,89
USD
|
+0,66%
|
|
-6,57%
|
-23,24%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
22.88 $
|
22.92 $
|
22.74 $
|
22.89 $
|
Volume |
432 766 |
108 842 |
89 028 |
87 911 |
Variation |
-8,63%
|
+0,17%
|
-0,79%
|
+0,66%
|
Ouverture |
24.66 |
22.76 |
22.99 |
22.91 |
Plus haut |
24.66 |
23.07 |
22.99 |
23.32 |
Plus bas |
22.55 |
22.39 |
22.59 |
22.56 |
Volume du jour estimé
87 911
Volume moy. 20 séances
103 474
Ratio Volume du jour
0.85
Volume moy. 20 séances USD
2 368 519.86
Volume record 1
1 283 846
Volume record 2
1 259 817
Volume record 3
1 228 891
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
402 524 632
Chiffre d'affaires (USD)
229 667 000
CA / Employé (USD)
440 820
Capitalisation flottante (USD)
359 982 468
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
23.29
Moyenne mobile 20 jours
23.56
Moyenne mobile 50 jours
23.63
Moyenne mobile 100 jours
25.67
Ecart cours / (MMA5) +1,76% Ecart cours / (MMA20) +2,91% Ecart cours / (MMA50) +3,24% Ecart cours / (MMA100) +12,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,66% | -6,57% | -23,24% | -13,82% | 403 M | | | -0,11% | +2,04% | +13,63% | +39,81% | 555 Md | | | -0,74% | -0,48% | +11,52% | +28,24% | 295 Md | | | +0,71% | +2,67% | +10,73% | +0,71% | 247 Md | | | -0,18% | -2,13% | +21,50% | +50,44% | 209 Md | | | -2,75% | +2,62% | +18,46% | +12,06% | 172 Md | | | +0,59% | +3,87% | +9,68% | -1,92% | 165 Md | | | +4,62% | +4,69% | +9,99% | +17,70% | 156 Md | | | -0,10% | -1,41% | +0,01% | -0,37% | 139 Md | | | -0,61% | +0,83% | -11,07% | -9,91% | 139 Md | | | +0,61% | -0,03% | +2,45% | +14,04% | 125 Md | | | +1,16% | +4,62% | +25,38% | +3,81% | 120 Md | | | +1,74% | +1,61% | +30,38% | +81,70% | 117 Md | | | -0,18% | +0,97% | -5,34% | -1,24% | 105 Md | | | -0,03% | +6,89% | +28,69% | +43,62% | 88,39 Md | | | +0,12% | -0,34% | +8,36% | +19,07% | 81,98 Md | Moyenne | +0,32% | +1,55% | +9,44% | +17,75% | | Moyenne pondérée par Capi. | +0,22% | +1,79% | +11,96% | +22,59% | |
d4c0b0.5S4fj6IGcaKP5mQgRrARjuZUqA6dZeHZVdsG0hrWhZg.smlIyeRIIe_1ig1Zf9FrwqMN2kGwUaW6H590gUyst9azGnPYkEgYkcmKAw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
22,89
|
19 042 |
51 092 |
21:59:58 |
22,84
|
100 |
32 050 |
21:59:58 |
22,88
|
100 |
31 950 |
21:59:55 |
22,91
|
406 |
31 850 |
21:59:54 |
22,9
|
100 |
31 444 |
21:59:53 |
22,9
|
100 |
31 344 |
21:59:53 |
22,88
|
100 |
31 244 |
21:59:46 |
22,88
|
100 |
31 144 |
21:59:40 |
22,88
|
100 |
31 044 |
21:59:38 |
22,89
|
172 |
30 944 |
Plus de graphiques
|