Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,46
USD
|
-0,28%
|
|
+1,62%
|
+13,06%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
14.8 $
|
14.61 $
|
14.5 $
|
14.46 $
|
Volume |
306 751 |
221 868 |
240 000 |
227 534 |
Variation |
+2,49%
|
-1,28%
|
-0,75%
|
-0,28%
|
Ouverture |
14.44 |
14.69 |
14.29 |
14.65 |
Plus haut |
14.98 |
14.76 |
14.54 |
14.75 |
Plus bas |
14.44 |
14.39 |
14.10 |
14.29 |
Volume du jour estimé
227 534
Volume moy. 20 séances
303 708
Ratio Volume du jour
0.75
Volume moy. 20 séances USD
4 391 617.68
Volume record 1
21 514 699
Volume record 2
6 809 922
Volume record 3
6 682 901
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
879 739 733
Chiffre d'affaires (USD)
1 601 138 000
CA / Employé (USD)
500 356
Capitalisation flottante (USD)
655 921 896
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
14.56
Moyenne mobile 20 jours
15.36
Moyenne mobile 50 jours
14.50
Moyenne mobile 100 jours
13.76
Ecart cours / (MMA5) +0,71% Ecart cours / (MMA20) +6,24% Ecart cours / (MMA50) +0,30% Ecart cours / (MMA100) -4,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,28% | +1,62% | +13,06% | +0,70% | 880 M | | | +1,62% | +5,19% | +1,84% | +43,38% | 178 Md | | | -1,23% | -1,60% | +15,86% | +18,53% | 39,08 Md | | | -3,32% | -17,45% | -2,25% | -20,10% | 39,08 Md | | | +4,44% | +7,52% | +40,35% | +102,03% | 15,71 Md | | | +5,31% | +7,48% | -32,17% | +238,03% | 10,23 Md | | | +5,37% | +21,20% | +21,51% | +49,94% | 9,16 Md | | | +8,97% | +9,30% | -22,87% | -32,02% | 8,98 Md | | | -0,42% | +5,03% | +58,27% | +109,58% | 6,75 Md | | | +5,01% | +6,86% | -9,32% | +32,71% | 5,05 Md | | | +1,62% | +4,23% | +8,82% | +31,46% | 3,54 Md | | | +0,90% | +1,66% | -31,54% | -38,07% | 3,3 Md | | | +0,38% | -2,63% | -36,15% | -74,27% | 3,01 Md | | | +0,93% | +1,88% | -22,49% | +33,58% | 2,8 Md | | | +3,38% | +7,61% | +16,28% | +152,49% | 2,58 Md | | | +11,41% | +12,45% | -24,48% | -8,47% | 2,57 Md | Moyenne | +2,77% | +4,73% | -0,33% | +39,97% | | Moyenne pondérée par Capi. | +1,32% | +2,62% | +3,78% | +39,32% | |
403b2c5ab112a85709ec0.VCsFIc_kHA5-uyVmRnPbUhEdDohQ8yVlmlFrd92PE-Y.EH90SqeBZj850kEfF0boPSJSW_9hxXIPxWI_DarEIbEeX3JZu9FfVxnLYA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
14,46
|
33 024 |
156 884 |
21:59:55 |
14,46
|
100 |
123 860 |
21:59:54 |
14,46
|
100 |
123 760 |
21:59:54 |
14,46
|
100 |
123 660 |
21:59:52 |
14,46
|
100 |
123 560 |
21:59:51 |
14,45
|
100 |
123 460 |
21:59:51 |
14,46
|
156 |
123 360 |
21:59:51 |
14,45
|
100 |
123 204 |
21:59:51 |
14,45
|
500 |
123 104 |
21:59:51 |
14,44
|
100 |
122 604 |
Plus de graphiques
|