Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
65,96
USD
|
+2,90%
|
|
+5,86%
|
+7,41%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
64.43 $
|
64.84 $
|
64.1 $
|
65.96 $
|
Volume |
9 912 958 |
8 189 112 |
11 711 244 |
14 200 886 |
Variation |
+1,96%
|
+0,64%
|
-1,14%
|
+2,90%
|
Ouverture |
63.38 |
64.11 |
63.47 |
64.13 |
Plus haut |
64.70 |
65.09 |
64.40 |
66.30 |
Plus bas |
63.20 |
64.02 |
62.95 |
63.75 |
Volume du jour
14 200 886
Volume du jour estimé
14 200 886
Volume moy. 20 séances
9 965 306
Ratio Volume du jour
1.43
Volume moy. 20 séances USD
657 311 583.76
Volume record 1
136 264 000
Volume record 2
68 702 550
Volume record 3
68 272 674
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
69 432 354 508
Chiffre d'affaires (USD)
29 771 000 000
CA / Employé (USD)
1 094 522
Capitalisation flottante (USD)
69 283 412 343
Capital Moyen Quotidien Echangé
0.95%
Moyenne mobile 5 jours
64.51
Moyenne mobile 20 jours
64.63
Moyenne mobile 50 jours
62.59
Moyenne mobile 100 jours
61.93
Ecart cours / (MMA5) -2,20% Ecart cours / (MMA20) -2,02% Ecart cours / (MMA50) -5,12% Ecart cours / (MMA100) -6,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,90% | +5,86% | +7,41% | -13,21% | 69,43 Md | | | +1,70% | +4,89% | +17,35% | +27,65% | 91,21 Md | | | +2,32% | +5,77% | -3,71% | +22,52% | 46,28 Md | | | -0,05% | +2,02% | -1,91% | +10,52% | 31,78 Md | | | +0,57% | +3,23% | +7,50% | +42,02% | 21,83 Md | | | -0,16% | +2,84% | -16,97% | -23,71% | 11,95 Md | | | +1,15% | -2,35% | -9,73% | +43,45% | 10,07 Md | | | +0,72% | -6,03% | +11,32% | +22,12% | 9,07 Md | | | 0,00% | +1,44% | -25,92% | -26,91% | 7,68 Md | | | +1,33% | 0,00% | +303,14% | +989,66% | 5,71 Md | | | +0,21% | +0,77% | +2,31% | -6,24% | 4,76 Md | | | +1,35% | +3,46% | +13,00% | +23,24% | 4,56 Md | | | +0,41% | +0,41% | +26,98% | -19,67% | 4,51 Md | | | +0,56% | -1,31% | -18,82% | +2,57% | 4,15 Md | | | +7,28% | +10,45% | +1,68% | +28,86% | 4,01 Md | | | +0,22% | -3,05% | -20,54% | -12,84% | 3,69 Md | Moyenne | +1,28% | +2,45% | +18,32% | +69,38% | | Moyenne pondérée par Capi. | +1,63% | +4,02% | +10,30% | +29,51% | |
02242ea8f6fbb.TGrkGSM2m19sOnhr2NgkGN6Z0b3y1kV-9a8jUARFQl4.PwGvRlYO1yU8QjcDj7JpXqm044m_vwtGh5tLZD13GwYgI5VoQAOobC1iNQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
65,96
|
898 808 |
9 540 316 |
21:59:59 |
65,96
|
200 |
8 641 508 |
21:59:59 |
65,97
|
3 989 |
8 641 308 |
21:59:59 |
65,97
|
200 |
8 637 319 |
21:59:59 |
65,97
|
100 |
8 637 119 |
21:59:59 |
65,97
|
691 |
8 637 019 |
21:59:59 |
65,96
|
100 |
8 636 328 |
21:59:59 |
65,96
|
100 |
8 636 228 |
21:59:59 |
65,96
|
100 |
8 636 128 |
21:59:59 |
65,96
|
100 |
8 636 028 |
Plus de graphiques
|