Warrants PayPal Holdings, Inc.

Actions

PYPL

US70450Y1038

Temps réel estimé Cboe BZX Autres places de cotation 19:35:46 02/05/2024			Varia. 5j.	Varia. 1 janv.
66,62 ^USD	+0,73%		+3,58%	+8,12%

17:03	PAYPAL HOLDINGS, INC. : Bernstein maintient sa recommandation à l'achat	ZM
01/05	PAYPAL HOLDINGS, INC. : UBS n'est pas inspiré par le dossier	ZM

Produits Dérivés

ccf4bff0e4.KdmSoKmBNFA_R-KhlMLMt-dI7JcMa0SQOte4xuBlFKk.RZLa5JzeGT0HKI_zo7e785I926JBGwOoe-P9rrcfc_8a4cfiyspWZUwDuw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours	Emetteur
WPYBEV CALL	CALL	110 CHF	21/06/2024	10.36x	0.038	20	0.02 0.002	Vontobel
WPYAMV CALL	CALL	100 CHF	21/06/2024	11.84x	0.043	20	0.02 0.002	Vontobel
WPYA4V CALL	CALL	96 CHF	21/06/2024	10.32x	0.075	40	0.02 0.002	Vontobel
WPYAZV CALL	CALL	92 CHF	21/06/2024	11.08x	0.081	40	0.02 0.002	Vontobel
WPYB4V CALL	CALL	92 CHF	21/06/2024	13.69x	0.05	20	0.02 0.002	Vontobel
BN07C CALL	CALL	114 €	19/12/2024		0	10	0,046 EUR	Citi
AI30C CALL	CALL	111 €	19/12/2024		0	10	0,055 EUR	Citi
PYPYBZ CALL	CALL	100 CHF	27/01/2025	6.37x	0.175	10	0.17 0.16	ZKB
ZK18C CALL	CALL	99 €	19/12/2024		0	10	0,12 EUR	Citi
WPYA7V CALL	CALL	92 CHF	20/12/2024	6.18x	0.225	20	0.114 0.105	Vontobel
PYPMUU CALL	CALL	90 CHF	20/09/2024	8.79x	0.146	50	0.03 0.01	UBS
PYPPQU CALL	CALL	90 CHF	20/12/2024	6.31x	0.236	50	0.07 0.02	UBS
PYPR8U CALL	CALL	90 CHF	21/03/2025	5.35x	0.289	50	0.07 0.06	UBS
PYPUOZ CALL	CALL	90 CHF	27/01/2025	5.57x	0.273	10	0.3 0.29	ZKB
WPYAWV CALL	CALL	88 CHF	21/06/2024	12.06x	0.088	40	0.02 0.002	Vontobel
WPYB5V CALL	CALL	88 CHF	21/06/2024	14.69x	0.059	20	0.02 0.004	Vontobel
WPYAJV CALL	CALL	88 CHF	20/12/2024	5.9x	0.269	20	0.142 0.132	Vontobel
YY21C CALL	CALL	87 €	19/12/2024	5.49x	0.319	10	0,3 EUR	Citi
PYPQFU CALL	CALL	85 CHF	20/09/2024	8.85x	0.184	50	0.03 0.02	UBS
PYPSDU CALL	CALL	85 CHF	20/12/2024	6.19x	0.283	50	0.06 0.05	UBS
WPYAFV CALL	CALL	84 CHF	21/06/2024	12.96x	0.103	40	0.02 0.004	Vontobel
WPYB6V CALL	CALL	84 CHF	21/06/2024	16.02x	0.069	20	0.02 0.006	Vontobel
YV18C CALL	CALL	84 €	19/09/2024		0	10	0,13 EUR	Citi
YY19C CALL	CALL	84 €	20/06/2024		0	10	0,012 EUR	Citi
WPYARV CALL	CALL	84 CHF	20/12/2024	5.63x	0.316	20	0.174 0.164	Vontobel
WPYBFV CALL	CALL	84 CHF	20/06/2025	3.81x	0.431	20	0.345 0.335	Vontobel
V576S CALL	CALL	82 €	20/09/2024	8.22x	0.236	5	0,365 EUR	Société Générale
1U76S CALL	CALL	82 €	21/03/2025	4.71x	0.392	5	1,025 EUR	Société Générale
YR74C CALL	CALL	81 €	19/09/2024		0	10	0,18 EUR	Citi
YV21C CALL	CALL	81 €	19/12/2024		0	10	0,36 EUR	Citi
PYPKUU CALL	CALL	80 CHF	21/06/2024	12.18x	0.157	50	0.03 0.001	UBS
PYPMTU CALL	CALL	80 CHF	20/09/2024	8.55x	0.249	50	0.04 0.03	UBS
PYPPPU CALL	CALL	80 CHF	20/12/2024	5.71x	0.356	50	0.1 0.05	UBS
PYPR7U CALL	CALL	80 CHF	21/03/2025	4.72x	0.412	50	0.11 0.1	UBS
WPYAIV CALL	CALL	80 CHF	21/06/2024	14.29x	0.124	40	0.02 0.006	Vontobel
WPYB7V CALL	CALL	80 CHF	21/06/2024	15.01x	0.115	20	0.028 0.018	Vontobel
WPYAVV CALL	CALL	80 CHF	20/12/2024	5.36x	0.372	20	0.214 0.204	Vontobel
PYP6HZ CALL	CALL	80 CHF	27/01/2025	4.71x	0.403	10	0.52 0.51	ZKB
WPYASV CALL	CALL	80 CHF	20/06/2025	3.69x	0.472	20	0.39 0.38	Vontobel
6WONB CALL	CALL	80 €	21/06/2024	19.03x	0.077	5	0,05 EUR	BNP Paribas

Warrants PayPal Holdings, Inc.

Actions

PYPL

US70450Y1038

Filtres: Produits Dérivés

Produits Dérivés