Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,86
USD
|
+1,36%
|
|
+5,24%
|
-17,28%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
17.54 $
|
17.45 $
|
17.62 $
|
17.86 $
|
Volume |
890 586 |
621 930 |
951 181 |
702 532 |
Variation |
+1,62%
|
-0,51%
|
+0,97%
|
+1,36%
|
Ouverture |
17.34 |
17.62 |
17.34 |
17.66 |
Plus haut |
17.65 |
17.62 |
17.65 |
18.05 |
Plus bas |
17.02 |
17.15 |
17.26 |
17.66 |
Volume du jour estimé
702 532
Volume moy. 20 séances
845 772
Ratio Volume du jour
0.83
Volume moy. 20 séances USD
15 105 487.92
Volume record 1
10 593 570
Volume record 2
5 140 406
Volume record 3
3 280 079
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 179 616 764
Chiffre d'affaires (USD)
552 692 000
CA / Employé (USD)
197 390
Capitalisation flottante (USD)
1 241 176 092
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
17.55
Moyenne mobile 20 jours
17.84
Moyenne mobile 50 jours
19.19
Moyenne mobile 100 jours
19.87
Ecart cours / (MMA5) -1,75% Ecart cours / (MMA20) -0,11% Ecart cours / (MMA50) +7,44% Ecart cours / (MMA100) +11,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,36% | +5,24% | -17,28% | -24,00% | 3,18 Md | | | +2,02% | +2,03% | +11,17% | +23,74% | 322 Md | | | +2,23% | +4,95% | +24,75% | +40,75% | 216 Md | | | +1,02% | +1,35% | +2,41% | +57,49% | 149 Md | | | -0,55% | -0,73% | +10,65% | +37,08% | 56,27 Md | | | -0,78% | -0,02% | +8,71% | +49,93% | 32,13 Md | | | -6,94% | -1,70% | -4,57% | +52,60% | 27,45 Md | | | +3,38% | +9,22% | +103,03% | +290,52% | 22,62 Md | | | -1,07% | +2,43% | +20,22% | +32,16% | 19,55 Md | | | +1,59% | +3,76% | +13,06% | +27,71% | 14,69 Md | | | +1,08% | +2,85% | +0,04% | +44,53% | 14,61 Md | | | +3,42% | +10,59% | +30,94% | +31,37% | 13,23 Md | | | +0,22% | -0,02% | -9,87% | +12,11% | 12,61 Md | | | -0,26% | +2,69% | -3,78% | +15,70% | 11,71 Md | | | -0,08% | +6,05% | -18,50% | -11,62% | 11,16 Md | | | +1,24% | +3,08% | -8,63% | -34,95% | 10,8 Md | Moyenne | +0,49% | +3,26% | +10,15% | +40,32% | | Moyenne pondérée par Capi. | +1,27% | +2,64% | +13,73% | +41,16% | |
4.QEoI9MkjLWa-5gHobwIjeuzXOsfRspMxB_lvlTChiC4.GidDgbAbdRfcnjWNG1RSV5iDc5er5Nt8bbwBwQHr2Bo4C3qEr1dnM-zTag Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
17,86
|
46 728 |
535 956 |
21:59:59 |
17,88
|
291 |
489 228 |
21:59:59 |
17,88
|
300 |
488 937 |
21:59:59 |
17,88
|
400 |
488 637 |
21:59:59 |
17,88
|
100 |
488 237 |
21:59:59 |
17,88
|
199 |
488 137 |
21:59:59 |
17,88
|
103 |
487 938 |
21:59:58 |
17,88
|
300 |
487 835 |
21:59:57 |
17,87
|
100 |
487 535 |
21:59:57 |
17,88
|
180 |
487 435 |
Plus de graphiques
|