Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
188,9
USD
|
+1,24%
|
|
+3,08%
|
-8,63%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
188.09 $
|
187.91 $
|
186.58 $
|
188.89 $
|
Volume |
607 194 |
549 314 |
843 714 |
674 972 |
Variation |
+0,74%
|
-0,10%
|
-0,71%
|
+1,24%
|
Ouverture |
186.81 |
187.95 |
185.49 |
187.82 |
Plus haut |
191.52 |
188.57 |
186.89 |
191.75 |
Plus bas |
186.81 |
184.20 |
183.68 |
187.82 |
Volume du jour estimé
674 972
Volume moy. 20 séances
689 190
Ratio Volume du jour
0.98
Volume moy. 20 séances USD
130 181 099.10
Volume record 1
11 068 413
Volume record 2
9 525 543
Volume record 3
8 198 705
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
10 796 055 550
Chiffre d'affaires (USD)
1 693 674 000
Capitalisation flottante (USD)
9 591 778 666
Capital Moyen Quotidien Echangé
1.21%
Moyenne mobile 5 jours
187.63
Moyenne mobile 20 jours
194.62
Moyenne mobile 50 jours
189.73
Moyenne mobile 100 jours
193.12
Ecart cours / (MMA5) -0,67% Ecart cours / (MMA20) +3,03% Ecart cours / (MMA50) +0,45% Ecart cours / (MMA100) +2,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,24% | +3,08% | -8,63% | -34,62% | 10,8 Md | | | +2,02% | +2,03% | +11,17% | +23,33% | 322 Md | | | +2,23% | +4,95% | +24,75% | +40,75% | 216 Md | | | +1,02% | +1,35% | +2,41% | +59,25% | 149 Md | | | -0,55% | -0,73% | +10,65% | +36,93% | 56,27 Md | | | -0,78% | -0,02% | +8,71% | +47,09% | 32,13 Md | | | -6,94% | -1,70% | -4,57% | +51,20% | 27,45 Md | | | +3,38% | +9,22% | +103,03% | +302,45% | 22,62 Md | | | -1,07% | +2,43% | +20,22% | +31,80% | 19,55 Md | | | +1,59% | +3,76% | +13,06% | +28,91% | 14,69 Md | | | +1,08% | +2,85% | +0,04% | +44,53% | 14,61 Md | | | +3,42% | +10,59% | +30,94% | +30,87% | 13,23 Md | | | +0,45% | -0,24% | -10,06% | +13,21% | 12,61 Md | | | -0,08% | +6,05% | -18,50% | -12,37% | 11,16 Md | | | +1,91% | +4,09% | +5,50% | +21,02% | 10,21 Md | | | -0,17% | +1,80% | -15,09% | -5,76% | 9,57 Md | Moyenne | +0,55% | +3,08% | +10,85% | +42,41% | | Moyenne pondérée par Capi. | +1,29% | +2,63% | +13,66% | +41,29% | |
3.wIxFNPcsfGWTQA0jIiJlYvkUXlSsdeb4sXWjUjB97bY.-ek8AIRiFwPkEzxxckUwBIpEGgOdEo-tgkaUC0cUtPSXzgMAxW5KFd8IOQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
188,9
|
52 812 |
414 780 |
21:59:59 |
188,8
|
842 |
361 968 |
21:59:59 |
188,8
|
100 |
361 126 |
21:59:59 |
188,8
|
3 690 |
361 026 |
21:59:59 |
188,8
|
100 |
357 336 |
21:59:59 |
188,8
|
100 |
357 236 |
21:59:58 |
188,8
|
100 |
357 136 |
21:59:58 |
188,8
|
100 |
357 036 |
21:59:58 |
188,8
|
100 |
356 936 |
21:59:56 |
188,9
|
100 |
356 836 |
Plus de graphiques
|