Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
120
USD
|
-1,64%
|
|
+0,38%
|
+0,72%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
121.62 $
|
122.52 $
|
121.97 $
|
119.97 $
|
Volume |
1 223 741 |
1 806 757 |
1 204 346 |
2 400 533 |
Variation |
+0,32%
|
+0,74%
|
-0,45%
|
-1,64%
|
Ouverture |
121.23 |
120.80 |
123.41 |
121.23 |
Plus haut |
122.09 |
122.68 |
123.97 |
122.19 |
Plus bas |
120.71 |
120.42 |
121.27 |
119.85 |
Volume du jour estimé
2 400 533
Volume moy. 20 séances
2 004 682
Ratio Volume du jour
1.20
Volume moy. 20 séances USD
240 501 699.54
Volume record 1
48 238 880
Volume record 2
25 658 320
Volume record 3
20 851 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
43 184 802 019
Chiffre d'affaires (USD)
5 007 100 000
CA / Employé (USD)
301 633
Capitalisation flottante (USD)
38 516 425 125
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
121.46
Moyenne mobile 20 jours
121.94
Moyenne mobile 50 jours
121.99
Moyenne mobile 100 jours
121.94
Ecart cours / (MMA5) +1,24% Ecart cours / (MMA20) +1,64% Ecart cours / (MMA50) +1,68% Ecart cours / (MMA100) +1,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,64% | +0,38% | +0,72% | +9,20% | 43,18 Md | | | +1,92% | +8,67% | +11,37% | +78,09% | 64,99 Md | | | -16,61% | -17,57% | -11,11% | +13,95% | 5,35 Md | | | -0,02% | -0,02% | +2,00% | +21,36% | 2,18 Md | | | +1,49% | +6,75% | +5,77% | +31,95% | 1,47 Md | | | -0,29% | -0,34% | +0,46% | +29,48% | 1,4 Md | | | -0,50% | +3,89% | -21,69% | -25,31% | 1,25 Md | | | +0,10% | +1,91% | -13,88% | +4,01% | 1,12 Md | | | +0,76% | +0,30% | +36,46% | +33,03% | 841 M | | | -1,05% | -1,05% | +8,51% | +42,96% | 828 M | | | -2,50% | 0,00% | +11,70% | +47,58% | 826 M | | | -1,09% | -0,47% | +5,16% | +45,64% | 796 M | | | 0,00% | -1,72% | +68,07% | +69,49% | 660 M | | | +3,38% | +9,36% | -28,10% | -50,89% | 539 M | | | -0,17% | -4,93% | -7,21% |
-
| 464 M | | | +0,32% | -10,65% | +44,09% | +221,18% | 423 M | Moyenne | -0,99% | -0,26% | +7,02% | +38,11% | | Moyenne pondérée par Capi. | -0,28% | +3,95% | +6,16% | +46,93% | |
9164d3ae0debb1f827c19793.F4W8EKAq71Q8O8cIahhH84OWYVYK06e0ZNV60EVzc4k.J7fQc5JGqzFKTKVtPHAJi-nmIxdFnp_DB7RP_TUQF-NTyfJl2ETcZX1VrA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
120
|
325 774 |
1 183 078 |
21:59:59 |
120
|
300 |
857 304 |
21:59:59 |
120
|
200 |
857 004 |
21:59:59 |
120
|
100 |
856 804 |
21:59:59 |
120
|
100 |
856 704 |
21:59:59 |
120
|
100 |
856 604 |
21:59:59 |
120
|
100 |
856 504 |
21:59:59 |
120
|
100 |
856 404 |
21:59:59 |
120
|
194 |
856 304 |
21:59:59 |
120
|
100 |
856 110 |
Plus de graphiques
|